• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.054
• 13.840
• 880,000
• 2,052,000
• 5.130
• 532,000
• 0.056
• 348,000
• 0.053

• 03/09/2024
• 0.055
• 13.940
• 4,328,000
• 2,236,000
• 5.590
• 2,040,000
• 0.060
• 1,968,000
• 0.062

• 02/09/2024
• 0.056
• 13.920
• 2,612,000
• 2,308,000
• 5.770
• 1,212,000
• 0.059
• 1,400,000
• 0.060

• 30/08/2024
• 0.067
• 14.240
• 3,248,000
• 2,120,000
• 5.300
• 1,572,000
• 0.070
• 1,244,000
• 0.068

• 29/08/2024
• 0.064
• 14.200
• 4,616,000
• 2,448,000
• 6.120
• 1,864,000
• 0.065
• 2,324,000
• 0.066

• 28/08/2024
• 0.078
• 14.560
• 108,000
• 1,988,000
• 4.970
• 108,000
• 0.081

• 27/08/2024
• 0.092
• 14.980
• 2,596,000
• 2,096,000
• 5.240
• 1,136,000
• 0.095
• 1,192,000
• 0.095

• 26/08/2024
• 0.089
• 14.880
• 1,040,000
• 2,040,000
• 5.100
• 572,000
• 0.088
• 236,000
• 0.085

• 23/08/2024
• 0.083
• 14.740
• 2,336,000
• 2,376,000
• 5.940
• 988,000
• 0.083
• 1,104,000
• 0.083

• 22/08/2024
• 0.090
• 14.940
• 1,508,000
• 2,260,000
• 5.650
• 628,000
• 0.086
• 764,000
• 0.084

• 21/08/2024
• 0.085
• 14.720
• 1,328,000
• 2,124,000
• 5.310
• 636,000
• 0.085
• 692,000
• 0.090

• 20/08/2024
• 0.091
• 14.920
• 3,260,000
• 2,068,000
• 5.170
• 1,632,000
• 0.088
• 1,628,000
• 0.088

• 19/08/2024
• 0.090
• 14.780
• 5,908,000
• 2,072,000
• 5.180
• 3,032,000
• 0.098
• 2,872,000
• 0.098

• 16/08/2024
• 0.089
• 14.760
• 18,856,000
• 2,232,000
• 5.580
• 9,376,000
• 0.089
• 9,216,000
• 0.090

• 15/08/2024
• 0.070
• 14.120
• 3,400,000
• 2,392,000
• 5.980
• 1,716,000
• 0.070
• 1,544,000
• 0.071

• 14/08/2024
• 0.069
• 14.040
• 2,660,000
• 2,564,000
• 6.410
• 1,200,000
• 0.068
• 1,460,000
• 0.070

• 13/08/2024
• 0.065
• 13.800
• 956,000
• 2,304,000
• 5.760
• 560,000
• 0.058
• 396,000
• 0.058

• 12/08/2024
• 0.056
• 13.560
• 4,084,000
• 2,468,000
• 6.170
• 1,740,000
• 0.052
• 1,860,000
• 0.050

• 09/08/2024
• 0.065
• 13.960
• 3,640,000
• 2,348,000
• 5.870
• 1,712,000
• 0.070
• 1,648,000
• 0.075

• 08/08/2024
• 0.067
• 13.800
• 3,532,000
• 2,412,000
• 6.030
• 1,604,000
• 0.068
• 1,328,000
• 0.066