- 即時金沙花旗五三購A
- 0.051-0.003 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.054
- 13.840
- 880,000
- 2,052,000
- 5.130
- 532,000
- 0.056
- 348,000
- 0.053
- 03/09/2024
- 0.055
- 13.940
- 4,328,000
- 2,236,000
- 5.590
- 2,040,000
- 0.060
- 1,968,000
- 0.062
- 02/09/2024
- 0.056
- 13.920
- 2,612,000
- 2,308,000
- 5.770
- 1,212,000
- 0.059
- 1,400,000
- 0.060
- 30/08/2024
- 0.067
- 14.240
- 3,248,000
- 2,120,000
- 5.300
- 1,572,000
- 0.070
- 1,244,000
- 0.068
- 29/08/2024
- 0.064
- 14.200
- 4,616,000
- 2,448,000
- 6.120
- 1,864,000
- 0.065
- 2,324,000
- 0.066
- 28/08/2024
- 0.078
- 14.560
- 108,000
- 1,988,000
- 4.970
- 108,000
- 0.081
- 27/08/2024
- 0.092
- 14.980
- 2,596,000
- 2,096,000
- 5.240
- 1,136,000
- 0.095
- 1,192,000
- 0.095
- 26/08/2024
- 0.089
- 14.880
- 1,040,000
- 2,040,000
- 5.100
- 572,000
- 0.088
- 236,000
- 0.085
- 23/08/2024
- 0.083
- 14.740
- 2,336,000
- 2,376,000
- 5.940
- 988,000
- 0.083
- 1,104,000
- 0.083
- 22/08/2024
- 0.090
- 14.940
- 1,508,000
- 2,260,000
- 5.650
- 628,000
- 0.086
- 764,000
- 0.084
- 21/08/2024
- 0.085
- 14.720
- 1,328,000
- 2,124,000
- 5.310
- 636,000
- 0.085
- 692,000
- 0.090
- 20/08/2024
- 0.091
- 14.920
- 3,260,000
- 2,068,000
- 5.170
- 1,632,000
- 0.088
- 1,628,000
- 0.088
- 19/08/2024
- 0.090
- 14.780
- 5,908,000
- 2,072,000
- 5.180
- 3,032,000
- 0.098
- 2,872,000
- 0.098
- 16/08/2024
- 0.089
- 14.760
- 18,856,000
- 2,232,000
- 5.580
- 9,376,000
- 0.089
- 9,216,000
- 0.090
- 15/08/2024
- 0.070
- 14.120
- 3,400,000
- 2,392,000
- 5.980
- 1,716,000
- 0.070
- 1,544,000
- 0.071
- 14/08/2024
- 0.069
- 14.040
- 2,660,000
- 2,564,000
- 6.410
- 1,200,000
- 0.068
- 1,460,000
- 0.070
- 13/08/2024
- 0.065
- 13.800
- 956,000
- 2,304,000
- 5.760
- 560,000
- 0.058
- 396,000
- 0.058
- 12/08/2024
- 0.056
- 13.560
- 4,084,000
- 2,468,000
- 6.170
- 1,740,000
- 0.052
- 1,860,000
- 0.050
- 09/08/2024
- 0.065
- 13.960
- 3,640,000
- 2,348,000
- 5.870
- 1,712,000
- 0.070
- 1,648,000
- 0.075
- 08/08/2024
- 0.067
- 13.800
- 3,532,000
- 2,412,000
- 6.030
- 1,604,000
- 0.068
- 1,328,000
- 0.066