• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2024
• 0.091
• 17,874.670
• 1,056,480,000
• 9,730,000
• 3.243
• 525,380,000
• 0.083
• 527,360,000
• 0.083

• 26/08/2024
• 0.090
• 17,798.730
• 815,270,000
• 7,750,000
• 2.583
• 409,330,000
• 0.092
• 404,040,000
• 0.091

• 23/08/2024
• 0.083
• 17,612.100
• 1,599,600,000
• 13,040,000
• 4.347
• 793,090,000
• 0.080
• 793,140,000
• 0.080

• 22/08/2024
• 0.084
• 17,641.000
• 800,330,000
• 12,990,000
• 4.330
• 397,990,000
• 0.077
• 395,490,000
• 0.077

• 21/08/2024
• 0.072
• 17,391.010
• 2,200,550,000
• 15,490,000
• 5.163
• 1,098,300,000
• 0.072
• 1,100,990,000
• 0.072

• 20/08/2024
• 0.078
• 17,511.080
• 584,950,000
• 12,800,000
• 4.267
• 291,360,000
• 0.085
• 293,330,000
• 0.085

• 19/08/2024
• 0.085
• 17,569.570
• 408,470,000
• 10,830,000
• 3.610
• 204,630,000
• 0.090
• 203,450,000
• 0.090

• 16/08/2024
• 0.080
• 17,430.160
• 1,492,720,000
• 12,010,000
• 4.003
• 744,850,000
• 0.079
• 743,170,000
• 0.079

• 15/08/2024
• 0.065
• 17,109.140
• 2,012,030,000
• 13,690,000
• 4.563
• 1,000,620,000
• 0.068
• 1,003,170,000
• 0.068

• 14/08/2024
• 0.068
• 17,113.360
• 967,140,000
• 11,140,000
• 3.713
• 479,750,000
• 0.073
• 482,670,000
• 0.073

• 13/08/2024
• 0.072
• 17,174.060
• 1,069,260,000
• 8,220,000
• 2.740
• 534,690,000
• 0.073
• 533,870,000
• 0.072

• 12/08/2024
• 0.071
• 17,111.650
• 703,890,000
• 9,040,000
• 3.013
• 350,280,000
• 0.068
• 351,200,000
• 0.068

• 09/08/2024
• 0.073
• 17,090.230
• 686,880,000
• 8,120,000
• 2.707
• 342,490,000
• 0.076
• 342,970,000
• 0.076

• 08/08/2024
• 0.066
• 16,891.830
• 1,904,400,000
• 7,640,000
• 2.547
• 949,330,000
• 0.060
• 948,190,000
• 0.060

• 07/08/2024
• 0.064
• 16,877.860
• 2,680,120,000
• 8,780,000
• 2.927
• 1,340,590,000
• 0.066
• 1,336,950,000
• 0.066

• 06/08/2024
• 0.061
• 16,647.340
• 2,641,340,000
• 12,420,000
• 4.140
• 1,306,710,000
• 0.065
• 1,311,970,000
• 0.065

• 05/08/2024
• 0.067
• 16,698.360
• 1,829,280,000
• 7,160,000
• 2.387
• 913,980,000
• 0.071
• 914,740,000
• 0.071

• 02/08/2024
• 0.071
• 16,945.510
• 1,730,000
• 6,400,000
• 2.133
• 1,730,000
• 0.071

• 01/08/2024
• 0.088
• 17,304.960
• 610,000
• 4,670,000
• 1.557
• 220,000
• 0.094
• 390,000
• 0.089

• 31/07/2024
• 0.096
• 17,344.600
• 1,180,000
• 4,500,000
• 1.500
• 1,180,000
• 0.095