- 即時恒指摩通五二購C
- 0.081-0.010 (-10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.091
- 17,874.670
- 1,056,480,000
- 9,730,000
- 3.243
- 525,380,000
- 0.083
- 527,360,000
- 0.083
- 26/08/2024
- 0.090
- 17,798.730
- 815,270,000
- 7,750,000
- 2.583
- 409,330,000
- 0.092
- 404,040,000
- 0.091
- 23/08/2024
- 0.083
- 17,612.100
- 1,599,600,000
- 13,040,000
- 4.347
- 793,090,000
- 0.080
- 793,140,000
- 0.080
- 22/08/2024
- 0.084
- 17,641.000
- 800,330,000
- 12,990,000
- 4.330
- 397,990,000
- 0.077
- 395,490,000
- 0.077
- 21/08/2024
- 0.072
- 17,391.010
- 2,200,550,000
- 15,490,000
- 5.163
- 1,098,300,000
- 0.072
- 1,100,990,000
- 0.072
- 20/08/2024
- 0.078
- 17,511.080
- 584,950,000
- 12,800,000
- 4.267
- 291,360,000
- 0.085
- 293,330,000
- 0.085
- 19/08/2024
- 0.085
- 17,569.570
- 408,470,000
- 10,830,000
- 3.610
- 204,630,000
- 0.090
- 203,450,000
- 0.090
- 16/08/2024
- 0.080
- 17,430.160
- 1,492,720,000
- 12,010,000
- 4.003
- 744,850,000
- 0.079
- 743,170,000
- 0.079
- 15/08/2024
- 0.065
- 17,109.140
- 2,012,030,000
- 13,690,000
- 4.563
- 1,000,620,000
- 0.068
- 1,003,170,000
- 0.068
- 14/08/2024
- 0.068
- 17,113.360
- 967,140,000
- 11,140,000
- 3.713
- 479,750,000
- 0.073
- 482,670,000
- 0.073
- 13/08/2024
- 0.072
- 17,174.060
- 1,069,260,000
- 8,220,000
- 2.740
- 534,690,000
- 0.073
- 533,870,000
- 0.072
- 12/08/2024
- 0.071
- 17,111.650
- 703,890,000
- 9,040,000
- 3.013
- 350,280,000
- 0.068
- 351,200,000
- 0.068
- 09/08/2024
- 0.073
- 17,090.230
- 686,880,000
- 8,120,000
- 2.707
- 342,490,000
- 0.076
- 342,970,000
- 0.076
- 08/08/2024
- 0.066
- 16,891.830
- 1,904,400,000
- 7,640,000
- 2.547
- 949,330,000
- 0.060
- 948,190,000
- 0.060
- 07/08/2024
- 0.064
- 16,877.860
- 2,680,120,000
- 8,780,000
- 2.927
- 1,340,590,000
- 0.066
- 1,336,950,000
- 0.066
- 06/08/2024
- 0.061
- 16,647.340
- 2,641,340,000
- 12,420,000
- 4.140
- 1,306,710,000
- 0.065
- 1,311,970,000
- 0.065
- 05/08/2024
- 0.067
- 16,698.360
- 1,829,280,000
- 7,160,000
- 2.387
- 913,980,000
- 0.071
- 914,740,000
- 0.071
- 02/08/2024
- 0.071
- 16,945.510
- 1,730,000
- 6,400,000
- 2.133
- 1,730,000
- 0.071
- 01/08/2024
- 0.088
- 17,304.960
- 610,000
- 4,670,000
- 1.557
- 220,000
- 0.094
- 390,000
- 0.089
- 31/07/2024
- 0.096
- 17,344.600
- 1,180,000
- 4,500,000
- 1.500
- 1,180,000
- 0.095