- 即時泡瑪信證五六購A
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.270
- 49.050
- 570,000
- 11/09/2024
- 0.250
- 47.900
- 4,510,000
- 2,050,000
- 2.930
- 2,060,000
- 0.248
- 2,450,000
- 0.246
- 10/09/2024
- 0.248
- 47.350
- 11,730,000
- 1,660,000
- 2.370
- 5,840,000
- 0.242
- 5,890,000
- 0.241
- 09/09/2024
- 0.255
- 47.800
- 140,000
- 1,610,000
- 2.300
- 40,000
- 0.260
- 100,000
- 0.259
- 05/09/2024
- 0.260
- 48.300
- 2,900,000
- 1,550,000
- 2.210
- 1,470,000
- 0.250
- 1,430,000
- 0.248
- 04/09/2024
- 0.248
- 47.000
- 4,160,000
- 1,590,000
- 2.270
- 2,040,000
- 0.241
- 2,120,000
- 0.241
- 03/09/2024
- 0.248
- 47.000
- 4,810,000
- 1,510,000
- 2.160
- 2,510,000
- 0.248
- 2,300,000
- 0.248
- 02/09/2024
- 0.244
- 46.900
- 5,880,000
- 1,720,000
- 2.460
- 2,860,000
- 0.237
- 3,020,000
- 0.237
- 30/08/2024
- 0.235
- 45.850
- 18,940,000
- 1,560,000
- 2.230
- 9,510,000
- 0.240
- 9,410,000
- 0.240
- 29/08/2024
- 0.229
- 45.350
- 4,400,000
- 1,660,000
- 2.370
- 2,060,000
- 0.229
- 2,270,000
- 0.230
- 28/08/2024
- 0.240
- 46.200
- 1,500,000
- 1,450,000
- 2.070
- 700,000
- 0.242
- 750,000
- 0.241
- 27/08/2024
- 0.240
- 45.900
- 7,860,000
- 1,400,000
- 2.000
- 3,860,000
- 0.242
- 4,000,000
- 0.242
- 26/08/2024
- 0.250
- 47.000
- 5,600,000
- 1,260,000
- 1.800
- 2,640,000
- 0.250
- 2,840,000
- 0.249
- 23/08/2024
- 0.265
- 47.750
- 350,000
- 1,060,000
- 1.510
- 150,000
- 0.269
- 140,000
- 0.273
- 22/08/2024
- 0.270
- 47.950
- 970,000
- 1,070,000
- 1.530
- 660,000
- 0.266
- 110,000
- 0.265
- 21/08/2024
- 0.246
- 46.250
- 63,440,000
- 1,620,000
- 2.310
- 31,710,000
- 0.229
- 31,390,000
- 0.228
- 20/08/2024
- 0.203
- 41.850
- 19,780,000
- 1,940,000
- 2.770
- 9,640,000
- 0.209
- 10,010,000
- 0.210
- 19/08/2024
- 0.202
- 41.500
- 37,110,000
- 1,570,000
- 2.240
- 18,330,000
- 0.203
- 18,630,000
- 0.202
- 16/08/2024
- 0.176
- 39.100
- 8,420,000
- 1,270,000
- 1.810
- 4,240,000
- 0.177
- 4,170,000
- 0.176