- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時中移信證五一購A
- 0.069-0.009 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.078
- 73.750
- 4,962,500
- 890,000
- 2.230
- 2,312,500
- 0.078
- 2,350,000
- 0.078
- 17/10/2024
- 0.074
- 73.000
- 5,235,000
- 852,500
- 2.130
- 2,685,000
- 0.081
- 2,050,000
- 0.084
- 16/10/2024
- 0.086
- 73.500
- 5,965,000
- 1,487,500
- 3.720
- 3,045,000
- 0.093
- 2,815,000
- 0.094
- 15/10/2024
- 0.091
- 73.650
- 8,735,000
- 1,717,500
- 4.290
- 3,960,000
- 0.110
- 4,705,000
- 0.109
- 14/10/2024
- 0.134
- 75.100
- 2,280,000
- 972,500
- 2.430
- 1,175,000
- 0.153
- 1,045,000
- 0.156
- 10/10/2024
- 0.190
- 74.550
- 1,920,000
- 1,102,500
- 2.760
- 950,000
- 0.176
- 870,000
- 0.180
- 09/10/2024
- 0.135
- 72.200
- 5,332,500
- 1,182,500
- 2.960
- 2,337,500
- 0.153
- 2,757,500
- 0.152
- 08/10/2024
- 0.157
- 73.000
- 50,627,500
- 762,500
- 1.910
- 25,305,000
- 0.170
- 25,192,500
- 0.170
- 07/10/2024
- 0.310
- 77.350
- 1,520,000
- 875,000
- 2.190
- 650,000
- 0.291
- 870,000
- 0.289
- 04/10/2024
- 0.195
- 75.500
- 410,000
- 655,000
- 1.640
- 110,000
- 0.146
- 200,000
- 0.195
- 03/10/2024
- 0.130
- 75.200
- 0
- 565,000
- 1.410
- 02/10/2024
- 0.130
- 77.000
- 912,500
- 565,000
- 1.410
- 532,500
- 0.086
- 30/09/2024
- 0.047
- 73.450
- 375,000
- 1,097,500
- 2.740
- 100,000
- 0.054
- 27/09/2024
- 0.025
- 73.050
- 0
- 1,197,500
- 2.990
- 26/09/2024
- 0.019
- 72.500
- 100,000
- 1,197,500
- 2.990
- 100,000
- 0.019
- 25/09/2024
- 0.024
- 73.700
- 800,000
- 1,097,500
- 2.740
- 800,000
- 0.028
- 24/09/2024
- 0.021
- 73.500
- 0
- 297,500
- 0.740
- 23/09/2024
- 0.017
- 72.050
- 0
- 297,500
- 0.740
- 20/09/2024
- 0.018
- 72.100
- 0
- 297,500
- 0.740
- 19/09/2024
- 0.019
- 72.100
- 100,000
- 297,500
- 0.740
- 100,000
- 0.019