- 即時京東信證五六購A
- 0.1660.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.166
- 100.200
- 26,010,000
- 08/08/2024
- 0.158
- 98.850
- 9,120,000
- 280,000
- 0.350
- 4,525,000
- 0.161
- 4,565,000
- 0.161
- 07/08/2024
- 0.164
- 99.750
- 9,055,000
- 240,000
- 0.300
- 4,515,000
- 0.167
- 4,350,000
- 0.167
- 06/08/2024
- 0.153
- 97.700
- 7,175,000
- 405,000
- 0.510
- 3,475,000
- 0.158
- 3,565,000
- 0.158
- 05/08/2024
- 0.148
- 96.950
- 9,810,000
- 315,000
- 0.390
- 4,895,000
- 0.149
- 4,910,000
- 0.149
- 02/08/2024
- 0.157
- 98.400
- 5,250,000
- 300,000
- 0.380
- 2,590,000
- 0.154
- 2,660,000
- 0.154
- 01/08/2024
- 0.165
- 99.950
- 18,295,000
- 230,000
- 0.290
- 9,015,000
- 0.166
- 9,200,000
- 0.165
- 31/07/2024
- 0.192
- 104.000
- 15,160,000
- 45,000
- 0.060
- 7,580,000
- 0.186
- 7,580,000
- 0.186
- 30/07/2024
- 0.181
- 102.200
- 12,710,000
- 45,000
- 0.060
- 6,355,000
- 0.181
- 6,355,000
- 0.182
- 29/07/2024
- 0.193
- 103.700
- 15,890,000
- 45,000
- 0.060
- 7,945,000
- 0.193
- 7,945,000
- 0.193
- 26/07/2024
- 0.184
- 102.300
- 13,600,000
- 45,000
- 0.060
- 6,800,000
- 0.189
- 6,800,000
- 0.189
- 25/07/2024
- 0.171
- 99.300
- 6,690,000
- 45,000
- 0.060
- 3,470,000
- 0.172
- 3,190,000
- 0.173
- 24/07/2024
- 0.177
- 100.600
- 9,880,000
- 325,000
- 0.410
- 4,915,000
- 0.181
- 4,965,000
- 0.182
- 23/07/2024
- 0.191
- 102.600
- 9,630,000
- 275,000
- 0.340
- 4,790,000
- 0.193
- 4,840,000
- 0.194
- 22/07/2024
- 0.200
- 104.100
- 6,160,000
- 225,000
- 0.280
- 2,970,000
- 0.196
- 3,190,000
- 0.196
- 19/07/2024
- 0.194
- 102.700
- 8,980,000
- 5,000
- 0.010
- 4,490,000
- 0.194
- 4,490,000
- 0.194
- 18/07/2024
- 0.217
- 106.200
- 7,320,000
- 5,000
- 0.010
- 3,660,000
- 0.213
- 3,660,000
- 0.213
- 17/07/2024
- 0.221
- 106.700
- 5,195,000
- 5,000
- 0.010
- 2,605,000
- 0.218
- 2,590,000
- 0.218
- 16/07/2024
- 0.207
- 104.500
- 13,735,000
- 20,000
- 0.030
- 6,860,000
- 0.202
- 6,875,000
- 0.202
- 15/07/2024
- 0.223
- 106.700
- 8,130,000
- 5,000
- 0.010
- 4,065,000
- 0.229
- 4,065,000
- 0.229