- 即時騰訊華泰四乙購A
- 0.128-0.012 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.140
- 397.000
- 2,550,000
- 670,000
- 0.957
- 1,480,000
- 0.128
- 300,000
- 0.138
- 11/07/2024
- 0.110
- 384.800
- 35,050,000
- 1,850,000
- 2.643
- 16,420,000
- 0.110
- 17,740,000
- 0.109
- 10/07/2024
- 0.096
- 377.600
- 16,890,000
- 530,000
- 0.757
- 8,130,000
- 0.114
- 8,300,000
- 0.113
- 09/07/2024
- 0.111
- 381.000
- 27,330,000
- 360,000
- 0.514
- 13,330,000
- 0.119
- 13,690,000
- 0.119
- 08/07/2024
- 0.118
- 378.600
- 13,350,000
- 0
- 0.000
- 6,700,000
- 0.131
- 6,650,000
- 0.131
- 05/07/2024
- 0.138
- 379.800
- 19,610,000
- 50,000
- 0.071
- 9,780,000
- 0.157
- 9,830,000
- 0.156
- 04/07/2024
- 0.153
- 382.400
- 14,560,000
- 0
- 0.000
- 7,280,000
- 0.150
- 7,280,000
- 0.150