- 即時工行匯豐五三購A
- 0.1480.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.148
- 4.580
- 6,500,000
- 14/08/2024
- 0.126
- 4.490
- 1,040,000
- 225,000
- 0.320
- 620,000
- 0.131
- 420,000
- 0.131
- 13/08/2024
- 0.126
- 4.490
- 3,520,000
- 425,000
- 0.610
- 1,930,000
- 0.127
- 1,590,000
- 0.126
- 12/08/2024
- 0.122
- 4.480
- 4,800,000
- 765,000
- 1.090
- 2,120,000
- 0.110
- 2,479,000
- 0.111
- 09/08/2024
- 0.101
- 4.390
- 1,204,000
- 406,000
- 0.580
- 502,000
- 0.101
- 670,000
- 0.101
- 08/08/2024
- 0.084
- 4.310
- 1,850,000
- 238,000
- 0.340
- 950,000
- 0.079
- 900,000
- 0.079
- 07/08/2024
- 0.076
- 4.270
- 400,000
- 288,000
- 0.410
- 200,000
- 0.076
- 200,000
- 0.075
- 06/08/2024
- 0.065
- 4.190
- 890,000
- 288,000
- 0.410
- 420,000
- 0.065
- 470,000
- 0.071
- 05/08/2024
- 0.076
- 4.220
- 2,340,000
- 238,000
- 0.340
- 1,170,000
- 0.074
- 1,170,000
- 0.075
- 02/08/2024
- 0.084
- 4.320
- 1,003,000
- 238,000
- 0.340
- 450,000
- 0.079
- 503,000
- 0.080
- 01/08/2024
- 0.094
- 4.350
- 3,240,000
- 185,000
- 0.260
- 1,620,000
- 0.094
- 1,620,000
- 0.095
- 31/07/2024
- 0.094
- 4.340
- 4,760,000
- 185,000
- 0.260
- 2,310,000
- 0.096
- 2,400,000
- 0.096
- 30/07/2024
- 0.096
- 4.320
- 2,305,000
- 95,000
- 0.140
- 1,120,000
- 0.096
- 1,185,000
- 0.095
- 29/07/2024
- 0.110
- 4.380
- 5,330,000
- 30,000
- 0.040
- 2,670,000
- 0.115
- 2,580,000
- 0.116
- 26/07/2024
- 0.096
- 4.310
- 4,720,000
- 120,000
- 0.170
- 2,360,000
- 0.108
- 2,360,000
- 0.110
- 25/07/2024
- 0.097
- 4.340
- 1,690,000
- 120,000
- 0.170
- 870,000
- 0.101
- 820,000
- 0.103
- 24/07/2024
- 0.108
- 4.390
- 6,120,000
- 170,000
- 0.240
- 3,070,000
- 0.113
- 3,030,000
- 0.115
- 23/07/2024
- 0.103
- 4.340
- 6,690,000
- 210,000
- 0.300
- 3,320,000
- 0.107
- 3,370,000
- 0.109
- 22/07/2024
- 0.091
- 4.280
- 0
- 160,000
- 0.230
- 19/07/2024
- 0.081
- 4.250
- 2,620,000
- 160,000
- 0.230
- 1,240,000
- 0.086
- 1,380,000
- 0.087