• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2025
• 0.071
• 16.680
• 9,230,000
• 5,620,000
• 11.240
• 5,225,000
• 0.072
• 4,005,000
• 0.073

• 24/02/2025
• 0.083
• 17.060
• 8,080,000
• 6,840,000
• 13.680
• 4,165,000
• 0.083
• 3,725,000
• 0.081

• 21/02/2025
• 0.071
• 16.560
• 6,235,000
• 7,280,000
• 14.560
• 1,850,000
• 0.067
• 4,185,000
• 0.068

• 20/02/2025
• 0.072
• 16.420
• 715,000
• 4,945,000
• 9.890
• 445,000
• 0.073
• 270,000
• 0.076

• 19/02/2025
• 0.073
• 16.480
• 370,000
• 5,120,000
• 10.240
• 110,000
• 0.071
• 260,000
• 0.071

• 18/02/2025
• 0.069
• 16.260
• 3,720,000
• 4,970,000
• 9.940
• 1,890,000
• 0.072
• 1,775,000
• 0.072

• 17/02/2025
• 0.076
• 16.420
• 485,000
• 5,085,000
• 10.170
• 200,000
• 0.080
• 285,000
• 0.078

• 14/02/2025
• 0.082
• 16.800
• 555,000
• 5,000,000
• 10.000
• 400,000
• 0.078
• 135,000
• 0.077

• 13/02/2025
• 0.068
• 16.040
• 4,715,000
• 5,265,000
• 10.530
• 2,495,000
• 0.074
• 1,965,000
• 0.073

• 12/02/2025
• 0.065
• 15.860
• 2,125,000
• 5,795,000
• 11.590
• 1,000,000
• 0.066
• 1,050,000
• 0.065

• 11/02/2025
• 0.062
• 15.620
• 3,240,000
• 5,745,000
• 11.490
• 60,000
• 0.063
• 3,080,000
• 0.067

• 10/02/2025
• 0.072
• 16.060
• 2,580,000
• 2,725,000
• 5.450
• 1,240,000
• 0.072
• 1,340,000
• 0.071

• 07/02/2025
• 0.077
• 16.260
• 4,825,000
• 2,625,000
• 5.250
• 2,390,000
• 0.076
• 2,435,000
• 0.075

• 06/02/2025
• 0.077
• 16.220
• 3,100,000
• 2,580,000
• 5.160
• 1,490,000
• 0.076
• 1,610,000
• 0.076

• 05/02/2025
• 0.079
• 16.200
• 5,900,000
• 2,460,000
• 4.920
• 2,910,000
• 0.076
• 2,990,000
• 0.076

• 04/02/2025
• 0.089
• 16.440
• 8,665,000
• 2,380,000
• 4.760
• 4,090,000
• 0.088
• 4,500,000
• 0.090

• 03/02/2025
• 0.067
• 15.560
• 4,655,000
• 1,970,000
• 3.940
• 2,085,000
• 0.063
• 2,505,000
• 0.062

• 28/01/2025
• 0.081
• 16.020
• 0
• 1,550,000
• 3.100

• 27/01/2025
• 0.077
• 15.780
• 3,720,000
• 1,550,000
• 3.100
• 1,765,000
• 0.079
• 1,955,000
• 0.079

• 24/01/2025
• 0.082
• 15.820
• 2,670,000
• 1,360,000
• 2.720
• 1,320,000
• 0.080
• 1,350,000
• 0.080