- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀五二購B
- 0.080+0.012 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.068
- 17,109.140
- 11,800,000
- 820,000
- 0.270
- 8,080,000
- 0.067
- 3,340,000
- 0.067
- 14/08/2024
- 0.067
- 17,113.360
- 3,319,540,000
- 5,560,000
- 1.850
- 1,650,310,000
- 0.073
- 1,650,790,000
- 0.073
- 13/08/2024
- 0.072
- 17,174.060
- 3,561,120,000
- 5,080,000
- 1.690
- 1,770,440,000
- 0.069
- 1,770,700,000
- 0.069
- 12/08/2024
- 0.070
- 17,111.650
- 3,542,150,000
- 4,820,000
- 1.610
- 1,757,230,000
- 0.068
- 1,756,960,000
- 0.068
- 09/08/2024
- 0.072
- 17,090.230
- 3,303,660,000
- 5,090,000
- 1.700
- 1,647,000,000
- 0.076
- 1,651,060,000
- 0.076
- 08/08/2024
- 0.066
- 16,891.830
- 1,030,000
- 1,030,000
- 0.340
- 1,030,000
- 0.066
- 07/08/2024
- 0.066
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.063
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.067
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.072
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.089
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.095
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.075
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.089
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.079
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.079
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.094
- 17,311.050
- 10,000
- 0
- 0.000
- 10,000
- 0.095
- 23/07/2024
- 0.105
- 17,469.360
- 0
- 10,000
- 0.000
- 22/07/2024
- 0.118
- 17,635.880
- 10,000
- 10,000
- 0.000
- 10,000
- 0.111
- 19/07/2024
- 0.106
- 17,417.680
- 0
- 0
- 0.000