- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時港交瑞銀四乙購A
- 0.680+0.170 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.510
- 322.000
- 3,655,000
- 470,000
- 0.670
- 2,010,000
- 0.582
- 415,000
- 0.530
- 05/11/2024
- 0.640
- 330.400
- 1,905,000
- 2,065,000
- 2.950
- 1,315,000
- 0.550
- 04/11/2024
- 0.410
- 314.800
- 0
- 750,000
- 1.070
- 01/11/2024
- 0.390
- 311.600
- 65,000
- 750,000
- 1.070
- 50,000
- 0.415
- 31/10/2024
- 0.400
- 310.800
- 0
- 800,000
- 1.140
- 30/10/2024
- 0.400
- 309.400
- 0
- 800,000
- 1.140
- 29/10/2024
- 0.440
- 313.000
- 210,000
- 800,000
- 1.140
- 210,000
- 0.477
- 28/10/2024
- 0.450
- 313.400
- 100,000
- 590,000
- 0.840
- 100,000
- 0.445
- 25/10/2024
- 0.450
- 312.800
- 10,000
- 490,000
- 0.700
- 10,000
- 0.450
- 24/10/2024
- 0.470
- 311.600
- 5,000
- 480,000
- 0.690
- 5,000
- 0.485
- 23/10/2024
- 0.495
- 314.800
- 0
- 475,000
- 0.680
- 22/10/2024
- 0.450
- 311.000
- 5,000
- 475,000
- 0.680
- 5,000
- 0.450
- 21/10/2024
- 0.465
- 311.800
- 1,165,000
- 470,000
- 0.670
- 1,115,000
- 0.488
- 25,000
- 0.490
- 18/10/2024
- 0.540
- 317.000
- 1,460,000
- 1,560,000
- 2.230
- 110,000
- 0.450
- 1,195,000
- 0.476
- 17/10/2024
- 0.320
- 300.000
- 315,000
- 475,000
- 0.680
- 185,000
- 0.319
- 130,000
- 0.458
- 16/10/2024
- 0.410
- 305.400
- 20,000
- 530,000
- 0.760
- 20,000
- 0.440
- 15/10/2024
- 0.430
- 305.800
- 60,000
- 510,000
- 0.730
- 50,000
- 0.588
- 14/10/2024
- 0.680
- 322.600
- 15,000
- 460,000
- 0.660
- 15,000
- 0.730
- 10/10/2024
- 0.930
- 334.200
- 10,000
- 445,000
- 0.640
- 10,000
- 0.935
- 09/10/2024
- 0.760
- 322.000
- 2,240,000
- 455,000
- 0.650
- 1,190,000
- 0.820
- 1,050,000
- 0.787