- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交瑞銀四乙購A
- 0.129-0.034 (-20.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.163
- 301.400
- 0
- 820,000
- 1.170
- 19/11/2024
- 0.169
- 300.400
- 250,000
- 820,000
- 1.170
- 250,000
- 0.174
- 18/11/2024
- 0.187
- 299.600
- 400,000
- 570,000
- 0.810
- 400,000
- 0.207
- 15/11/2024
- 0.198
- 299.600
- 400,000
- 170,000
- 0.240
- 400,000
- 0.204
- 14/11/2024
- 0.255
- 304.800
- 10,000
- 570,000
- 0.810
- 10,000
- 0.295
- 13/11/2024
- 0.315
- 309.200
- 0
- 560,000
- 0.800
- 12/11/2024
- 0.350
- 312.400
- 200,000
- 560,000
- 0.800
- 200,000
- 0.515
- 11/11/2024
- 0.510
- 326.000
- 355,000
- 360,000
- 0.510
- 150,000
- 0.536
- 155,000
- 0.548
- 08/11/2024
- 0.750
- 339.400
- 75,000
- 355,000
- 0.510
- 15,000
- 0.710
- 07/11/2024
- 0.680
- 334.200
- 525,000
- 370,000
- 0.530
- 100,000
- 0.540
- 06/11/2024
- 0.510
- 322.000
- 3,655,000
- 470,000
- 0.670
- 2,010,000
- 0.582
- 415,000
- 0.530
- 05/11/2024
- 0.640
- 330.400
- 1,905,000
- 2,065,000
- 2.950
- 1,315,000
- 0.550
- 04/11/2024
- 0.410
- 314.800
- 0
- 750,000
- 1.070
- 01/11/2024
- 0.390
- 311.600
- 65,000
- 750,000
- 1.070
- 50,000
- 0.415
- 31/10/2024
- 0.400
- 310.800
- 0
- 800,000
- 1.140
- 30/10/2024
- 0.400
- 309.400
- 0
- 800,000
- 1.140
- 29/10/2024
- 0.440
- 313.000
- 210,000
- 800,000
- 1.140
- 210,000
- 0.477
- 28/10/2024
- 0.450
- 313.400
- 100,000
- 590,000
- 0.840
- 100,000
- 0.445
- 25/10/2024
- 0.450
- 312.800
- 10,000
- 490,000
- 0.700
- 10,000
- 0.450
- 24/10/2024
- 0.470
- 311.600
- 5,000
- 480,000
- 0.690
- 5,000
- 0.485