- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時新保瑞銀五甲購A
- 0.950+0.050 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.900
- 22.550
- 0
- 394,000
- 0.560
- 25/11/2024
- 0.920
- 22.750
- 0
- 394,000
- 0.560
- 22/11/2024
- 0.930
- 22.900
- 0
- 394,000
- 0.560
- 21/11/2024
- 1.100
- 24.850
- 1,000
- 394,000
- 0.560
- 1,000
- 1.110
- 20/11/2024
- 1.080
- 25.000
- 0
- 393,000
- 0.560
- 19/11/2024
- 1.080
- 24.800
- 0
- 393,000
- 0.560
- 18/11/2024
- 1.080
- 24.600
- 2,000
- 393,000
- 0.560
- 2,000
- 1.115
- 15/11/2024
- 1.040
- 24.100
- 0
- 391,000
- 0.560
- 14/11/2024
- 1.110
- 24.950
- 0
- 391,000
- 0.560
- 13/11/2024
- 1.130
- 25.310
- 0
- 391,000
- 0.560
- 12/11/2024
- 1.130
- 25.160
- 1,000
- 391,000
- 0.560
- 1,000
- 1.320
- 11/11/2024
- 1.290
- 26.860
- 0
- 390,000
- 0.560
- 08/11/2024
- 1.380
- 27.760
- 0
- 390,000
- 0.560
- 07/11/2024
- 1.480
- 29.060
- 5,000
- 390,000
- 0.560
- 5,000
- 1.386
- 06/11/2024
- 1.260
- 26.510
- 21,000
- 385,000
- 0.550
- 21,000
- 1.280
- 05/11/2024
- 1.370
- 27.810
- 10,000
- 406,000
- 0.580
- 5,000
- 1.330
- 5,000
- 1.342
- 04/11/2024
- 1.210
- 26.310
- 0
- 406,000
- 0.580
- 01/11/2024
- 1.200
- 25.860
- 1,000
- 406,000
- 0.580
- 1,000
- 1.240
- 31/10/2024
- 1.200
- 25.710
- 3,000
- 405,000
- 0.580
- 3,000
- 1.220
- 30/10/2024
- 1.150
- 25.210
- 0
- 402,000
- 0.570