- 即時匯豐瑞銀四乙購C
- 0.119-0.013 (-9.848%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.132
- 67.900
- 10,784,000
- 272,000
- 0.390
- 5,812,000
- 0.129
- 3,972,000
- 0.128
- 11/07/2024
- 0.117
- 67.250
- 4,662,000
- 2,112,000
- 3.020
- 1,300,000
- 0.118
- 3,362,000
- 0.120
- 10/07/2024
- 0.099
- 66.500
- 4,090,000
- 50,000
- 0.070
- 1,920,000
- 0.105
- 1,970,000
- 0.103
- 09/07/2024
- 0.099
- 66.750
- 1,600,000
- 0
- 0.000
- 800,000
- 0.099
- 800,000
- 0.098
- 08/07/2024
- 0.110
- 67.100
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.119
- 1,100,000
- 0.119
- 05/07/2024
- 0.141
- 67.800
- 5,920,000
- 0
- 0.000
- 2,960,000
- 0.147
- 2,960,000
- 0.150
- 04/07/2024
- 0.169
- 68.850
- 152,000
- 0
- 0.000
- 76,000
- 0.169
- 76,000
- 0.168