- 即時平安匯豐五二購A
- 0.044+0.001 (+2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/08/2024
- 0.043
- 33.650
- 500,000
- 785,000
- 0.980
- 150,000
- 0.043
- 350,000
- 0.042
- 09/08/2024
- 0.044
- 33.500
- 200,000
- 585,000
- 0.730
- 200,000
- 0.044
- 08/08/2024
- 0.040
- 33.100
- 2,300,000
- 385,000
- 0.480
- 1,150,000
- 0.046
- 1,150,000
- 0.045
- 07/08/2024
- 0.041
- 33.200
- 4,700,000
- 385,000
- 0.480
- 2,350,000
- 0.044
- 2,350,000
- 0.045
- 06/08/2024
- 0.043
- 32.850
- 8,500,000
- 385,000
- 0.480
- 4,250,000
- 0.044
- 4,250,000
- 0.044
- 05/08/2024
- 0.050
- 33.300
- 5,700,000
- 385,000
- 0.480
- 2,800,000
- 0.052
- 2,850,000
- 0.051
- 02/08/2024
- 0.046
- 33.450
- 12,520,000
- 335,000
- 0.420
- 6,125,000
- 0.047
- 6,360,000
- 0.048
- 01/08/2024
- 0.055
- 34.100
- 300,000
- 100,000
- 0.130
- 150,000
- 0.053
- 150,000
- 0.056
- 31/07/2024
- 0.059
- 34.150
- 4,505,000
- 100,000
- 0.130
- 2,255,000
- 0.059
- 2,250,000
- 0.058
- 30/07/2024
- 0.046
- 33.300
- 0
- 105,000
- 0.130
- 29/07/2024
- 0.049
- 33.700
- 1,800,000
- 105,000
- 0.130
- 900,000
- 0.053
- 900,000
- 0.054
- 26/07/2024
- 0.048
- 33.400
- 2,540,000
- 105,000
- 0.130
- 1,270,000
- 0.051
- 1,270,000
- 0.052
- 25/07/2024
- 0.053
- 33.400
- 2,100,000
- 105,000
- 0.130
- 1,050,000
- 0.056
- 1,050,000
- 0.059
- 24/07/2024
- 0.059
- 33.950
- 4,400,000
- 105,000
- 0.130
- 2,160,000
- 0.063
- 2,100,000
- 0.066
- 23/07/2024
- 0.067
- 34.250
- 3,300,000
- 165,000
- 0.210
- 1,650,000
- 0.072
- 1,650,000
- 0.076
- 22/07/2024
- 0.077
- 34.650
- 1,500,000
- 165,000
- 0.210
- 750,000
- 0.074
- 750,000
- 0.071
- 19/07/2024
- 0.073
- 34.350
- 1,200,000
- 165,000
- 0.210
- 600,000
- 0.073
- 600,000
- 0.073
- 18/07/2024
- 0.078
- 34.500
- 2,380,000
- 165,000
- 0.210
- 1,230,000
- 0.080
- 1,150,000
- 0.080
- 17/07/2024
- 0.075
- 34.300
- 6,960,000
- 245,000
- 0.310
- 3,400,000
- 0.078
- 3,460,000
- 0.079
- 16/07/2024
- 0.073
- 34.100
- 33,745,000
- 185,000
- 0.230
- 16,715,000
- 0.082
- 16,900,000
- 0.084