- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時兗礦花旗四乙購A
- 0.045+0.015 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.030
- 9.650
- 1,800,000
- 20,000
- 0.030
- 900,000
- 0.032
- 900,000
- 0.036
- 29/07/2024
- 0.037
- 9.900
- 0
- 20,000
- 0.030
- 26/07/2024
- 0.033
- 9.740
- 0
- 20,000
- 0.030
- 25/07/2024
- 0.032
- 9.660
- 640,000
- 20,000
- 0.030
- 570,000
- 0.031
- 70,000
- 0.036
- 24/07/2024
- 0.043
- 9.990
- 3,880,000
- 520,000
- 0.740
- 1,690,000
- 0.045
- 2,190,000
- 0.045
- 23/07/2024
- 0.042
- 9.990
- 3,600,000
- 20,000
- 0.030
- 1,800,000
- 0.044
- 1,800,000
- 0.044
- 22/07/2024
- 0.044
- 10.020
- 2,240,000
- 20,000
- 0.030
- 1,120,000
- 0.040
- 1,120,000
- 0.037
- 19/07/2024
- 0.044
- 9.930
- 1,220,000
- 20,000
- 0.030
- 620,000
- 0.045
- 600,000
- 0.046
- 18/07/2024
- 0.051
- 10.160
- 280,000
- 40,000
- 0.060
- 140,000
- 0.050
- 140,000
- 0.051
- 17/07/2024
- 0.052
- 10.120
- 7,560,000
- 40,000
- 0.060
- 3,780,000
- 0.058
- 3,780,000
- 0.059
- 16/07/2024
- 0.066
- 10.460
- 4,010,000
- 40,000
- 0.060
- 2,000,000
- 0.062
- 2,010,000
- 0.060
- 15/07/2024
- 0.064
- 10.340
- 11,460,000
- 30,000
- 0.040
- 5,720,000
- 0.064
- 5,330,000
- 0.064
- 12/07/2024
- 0.056
- 10.200
- 5,780,000
- 420,000
- 0.600
- 2,790,000
- 0.061
- 2,750,000
- 0.060
- 11/07/2024
- 0.066
- 10.280
- 7,910,000
- 460,000
- 0.660
- 3,820,000
- 0.068
- 3,920,000
- 0.068
- 10/07/2024
- 0.065
- 10.280
- 16,510,000
- 360,000
- 0.510
- 8,080,000
- 0.080
- 8,430,000
- 0.079
- 09/07/2024
- 0.111
- 11.100
- 2,940,000
- 10,000
- 0.010
- 1,470,000
- 0.111
- 1,470,000
- 0.110
- 08/07/2024
- 0.118
- 11.200
- 9,770,000
- 10,000
- 0.010
- 4,880,000
- 0.131
- 4,890,000
- 0.131
- 05/07/2024
- 0.134
- 11.420
- 7,950,000
- 0
- 0.000
- 3,910,000
- 0.132
- 3,900,000
- 0.131
- 04/07/2024
- 0.144
- 11.580
- 2,550,000
- 10,000
- 0.010
- 1,270,000
- 0.138
- 1,280,000
- 0.138
- 03/07/2024
- 0.129
- 11.360
- 7,440,000
- 0
- 0.000
- 3,720,000
- 0.135
- 3,720,000
- 0.136