- 即時匯豐摩利四乙購A
- 0.5700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.570
- 68.100
- 0
- 120,000
- 0.087
- 27/08/2024
- 0.570
- 68.000
- 0
- 120,000
- 0.087
- 26/08/2024
- 0.550
- 67.350
- 20,000
- 120,000
- 0.087
- 20,000
- 0.550
- 23/08/2024
- 0.540
- 66.850
- 0
- 140,000
- 0.101
- 22/08/2024
- 0.540
- 66.800
- 0
- 140,000
- 0.101
- 21/08/2024
- 0.540
- 66.200
- 0
- 140,000
- 0.101
- 20/08/2024
- 0.540
- 66.700
- 0
- 140,000
- 0.101
- 19/08/2024
- 0.530
- 66.250
- 0
- 140,000
- 0.101
- 16/08/2024
- 0.520
- 66.000
- 0
- 140,000
- 0.101
- 15/08/2024
- 0.500
- 64.600
- 0
- 140,000
- 0.101
- 14/08/2024
- 0.495
- 64.071
- 0
- 140,000
- 0.101
- 13/08/2024
- 0.485
- 63.671
- 0
- 140,000
- 0.101
- 12/08/2024
- 0.485
- 63.571
- 0
- 140,000
- 0.101
- 09/08/2024
- 0.475
- 63.171
- 0
- 140,000
- 0.101
- 08/08/2024
- 0.455
- 62.071
- 0
- 140,000
- 0.101
- 07/08/2024
- 0.455
- 62.271
- 0
- 140,000
- 0.101
- 06/08/2024
- 0.455
- 62.021
- 0
- 140,000
- 0.101
- 05/08/2024
- 0.440
- 61.271
- 920,000
- 140,000
- 0.101
- 900,000
- 0.465
- 02/08/2024
- 0.520
- 64.971
- 0
- 1,040,000
- 0.754
- 01/08/2024
- 0.580
- 67.471
- 0
- 1,040,000
- 0.754