- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時兗礦摩通四乙購B
- 0.045+0.012 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.033
- 9.650
- 0
- 10,000
- 0.014
- 29/07/2024
- 0.038
- 9.900
- 0
- 10,000
- 0.014
- 26/07/2024
- 0.036
- 9.740
- 0
- 10,000
- 0.014
- 25/07/2024
- 0.036
- 9.660
- 0
- 10,000
- 0.014
- 24/07/2024
- 0.044
- 9.990
- 0
- 10,000
- 0.014
- 23/07/2024
- 0.045
- 9.990
- 0
- 10,000
- 0.014
- 22/07/2024
- 0.045
- 10.020
- 10,000
- 10,000
- 0.014
- 10,000
- 0.043
- 19/07/2024
- 0.044
- 9.930
- 1,260,000
- 0
- 0.000
- 680,000
- 0.044
- 580,000
- 0.045
- 18/07/2024
- 0.053
- 10.160
- 0
- 100,000
- 0.143
- 17/07/2024
- 0.054
- 10.120
- 0
- 100,000
- 0.143
- 16/07/2024
- 0.067
- 10.460
- 240,000
- 100,000
- 0.143
- 240,000
- 0.060
- 15/07/2024
- 0.064
- 10.340
- 3,640,000
- 340,000
- 0.486
- 1,690,000
- 0.064
- 1,820,000
- 0.065
- 12/07/2024
- 0.057
- 10.200
- 2,850,000
- 210,000
- 0.300
- 1,450,000
- 0.056
- 1,400,000
- 0.055
- 11/07/2024
- 0.062
- 10.280
- 840,000
- 260,000
- 0.371
- 340,000
- 0.064
- 500,000
- 0.062
- 10/07/2024
- 0.062
- 10.280
- 73,460,000
- 100,000
- 0.143
- 36,680,000
- 0.078
- 36,780,000
- 0.078
- 09/07/2024
- 11.100
- 0
- 0
- 0.000
- 08/07/2024
- 11.200
- 0
- 0
- 0.000
- 05/07/2024
- 11.420
- 0
- 0
- 0.000
- 04/07/2024
- 11.580
- 0
- 0
- 0.000
- 03/07/2024
- 11.360
- 0
- 0
- 0.000