• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.650
• 22,620.330
• 40,000
• 2,290,000
• 0.763
• 40,000
• 0.583

• 13/02/2025
• 0.490
• 21,814.370
• 150,000
• 2,250,000
• 0.750
• 10,000
• 0.570
• 140,000
• 0.537

• 12/02/2025
• 0.500
• 21,857.920
• 50,000
• 2,120,000
• 0.707
• 10,000
• 0.455
• 40,000
• 0.443

• 11/02/2025
• 0.400
• 21,294.860
• 100,000
• 2,090,000
• 0.697
• 100,000
• 0.429

• 10/02/2025
• 0.440
• 21,521.980
• 140,000
• 1,990,000
• 0.663
• 100,000
• 0.413
• 20,000
• 0.440

• 07/02/2025
• 0.360
• 21,133.540
• 110,000
• 2,070,000
• 0.690
• 110,000
• 0.341

• 06/02/2025
• 0.325
• 20,891.620
• 70,000
• 1,960,000
• 0.653
• 10,000
• 0.300
• 60,000
• 0.298

• 05/02/2025
• 0.270
• 20,597.090
• 340,000
• 1,910,000
• 0.637
• 150,000
• 0.255
• 190,000
• 0.271

• 04/02/2025
• 0.320
• 20,789.960
• 250,000
• 1,870,000
• 0.623
• 20,000
• 0.285
• 230,000
• 0.280

• 03/02/2025
• 0.213
• 20,217.260
• 240,000
• 1,660,000
• 0.553
• 240,000
• 0.178

• 28/01/2025
• 0.228
• 20,225.110
• 70,000
• 1,420,000
• 0.473
• 10,000
• 0.220
• 60,000
• 0.218

• 27/01/2025
• 0.217
• 20,197.770
• 90,000
• 1,370,000
• 0.457
• 30,000
• 0.225
• 60,000
• 0.218

• 24/01/2025
• 0.195
• 20,066.190
• 90,000
• 1,340,000
• 0.447
• 30,000
• 0.207
• 60,000
• 0.195

• 23/01/2025
• 0.150
• 19,700.560
• 120,000
• 1,310,000
• 0.437
• 80,000
• 0.149
• 40,000
• 0.168

• 22/01/2025
• 0.162
• 19,778.770
• 60,000
• 1,350,000
• 0.450
• 60,000
• 0.176

• 21/01/2025
• 0.220
• 20,106.550
• 80,000
• 1,290,000
• 0.430
• 80,000
• 0.211

• 20/01/2025
• 0.195
• 19,925.810
• 220,000
• 1,210,000
• 0.403
• 50,000
• 0.202
• 170,000
• 0.196

• 17/01/2025
• 0.146
• 19,584.060
• 80,000
• 1,090,000
• 0.363
• 80,000
• 0.146

• 16/01/2025
• 0.142
• 19,522.890
• 150,000
• 1,170,000
• 0.390
• 150,000
• 0.141

• 15/01/2025
• 0.122
• 19,286.070
• 90,000
• 1,020,000
• 0.340
• 90,000
• 0.121