- 即時恒指摩通五二購B
- 0.105+0.021 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.084
- 17,002.910
- 530,000
- 20,000
- 0.007
- 510,000
- 0.086
- 10,000
- 0.085
- 29/07/2024
- 0.099
- 17,238.340
- 0
- 520,000
- 0.173
- 26/07/2024
- 0.089
- 17,021.310
- 500,000
- 520,000
- 0.173
- 500,000
- 0.089
- 25/07/2024
- 0.089
- 17,004.970
- 0
- 20,000
- 0.007
- 24/07/2024
- 0.103
- 17,311.050
- 0
- 20,000
- 0.007
- 23/07/2024
- 0.115
- 17,469.360
- 1,000,000
- 20,000
- 0.007
- 500,000
- 0.121
- 500,000
- 0.122
- 22/07/2024
- 0.129
- 17,635.880
- 0
- 20,000
- 0.007
- 19/07/2024
- 0.114
- 17,417.680
- 20,000
- 20,000
- 0.007
- 20,000
- 0.117
- 18/07/2024
- 0.142
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.142
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.142
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.163
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.187
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.150
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.125
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.129
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.132
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.150
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.168
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.161
- 17,978.570
- 20,000
- 0
- 0.000
- 10,000
- 0.156
- 10,000
- 0.157