• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2025
• 0.051
• 17.720
• 636,000
• 10,612,000
• 21.220
• 264,000
• 0.053
• 332,000
• 0.057

• 26/02/2025
• 0.054
• 17.640
• 584,000
• 10,544,000
• 21.090
• 200,000
• 0.053
• 248,000
• 0.053

• 25/02/2025
• 0.056
• 17.620
• 1,208,000
• 10,496,000
• 20.990
• 432,000
• 0.054
• 664,000
• 0.059

• 24/02/2025
• 0.076
• 18.080
• 44,648,000
• 10,264,000
• 20.530
• 21,008,000
• 0.069
• 20,100,000
• 0.070

• 21/02/2025
• 0.045
• 17.180
• 11,108,000
• 11,172,000
• 22.340
• 5,776,000
• 0.042
• 5,332,000
• 0.042

• 20/02/2025
• 0.058
• 17.500
• 3,280,000
• 11,616,000
• 23.230
• 664,000
• 0.054
• 2,440,000
• 0.057

• 19/02/2025
• 0.053
• 17.300
• 532,000
• 9,840,000
• 19.680
• 260,000
• 0.053
• 272,000
• 0.053

• 18/02/2025
• 0.054
• 17.320
• 1,672,000
• 9,828,000
• 19.660
• 400,000
• 0.055
• 1,256,000
• 0.055

• 17/02/2025
• 0.052
• 17.240
• 3,772,000
• 8,972,000
• 17.940
• 1,548,000
• 0.050
• 456,000
• 0.061

• 14/02/2025
• 0.044
• 16.980
• 76,000
• 10,064,000
• 20.130
• 16,000
• 0.044

• 13/02/2025
• 0.042
• 16.740
• 5,012,000
• 10,048,000
• 20.100
• 440,000
• 0.052
• 3,020,000
• 0.053

• 12/02/2025
• 0.036
• 16.460
• 1,756,000
• 7,468,000
• 14.940
• 1,012,000
• 0.031
• 212,000
• 0.033

• 11/02/2025
• 0.026
• 16.040
• 376,000
• 8,268,000
• 16.540
• 176,000
• 0.028
• 200,000
• 0.033

• 10/02/2025
• 0.048
• 16.920
• 2,284,000
• 8,244,000
• 16.490
• 1,740,000
• 0.050
• 544,000
• 0.049

• 07/02/2025
• 0.046
• 16.880
• 672,000
• 9,440,000
• 18.880
• 440,000
• 0.050
• 232,000
• 0.052

• 06/02/2025
• 0.045
• 16.760
• 1,716,000
• 9,648,000
• 19.300
• 596,000
• 0.047
• 980,000
• 0.050

• 05/02/2025
• 0.046
• 16.740
• 2,796,000
• 9,264,000
• 18.530
• 1,340,000
• 0.057
• 1,456,000
• 0.054

• 04/02/2025
• 0.067
• 17.280
• 8,712,000
• 9,148,000
• 18.300
• 2,976,000
• 0.072
• 5,548,000
• 0.069

• 03/02/2025
• 0.069
• 17.300
• 25,112,000
• 6,576,000
• 13.150
• 10,724,000
• 0.078
• 14,204,000
• 0.077

• 28/01/2025
• 0.132
• 18.600
• 3,636,000
• 3,096,000
• 6.190
• 1,844,000
• 0.129
• 1,464,000
• 0.129