- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時金沙信證五三購A
- 0.076+0.004 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.072
- 14.520
- 14,272,000
- 988,000
- 1.980
- 7,132,000
- 0.077
- 7,140,000
- 0.076
- 29/07/2024
- 0.087
- 14.940
- 5,752,000
- 980,000
- 1.960
- 2,604,000
- 0.092
- 3,104,000
- 0.092
- 26/07/2024
- 0.086
- 14.840
- 576,000
- 480,000
- 0.960
- 288,000
- 0.092
- 268,000
- 0.093
- 25/07/2024
- 0.093
- 15.080
- 552,000
- 500,000
- 1.000
- 340,000
- 0.092
- 212,000
- 0.092
- 24/07/2024
- 0.109
- 15.500
- 1,068,000
- 628,000
- 1.260
- 460,000
- 0.107
- 608,000
- 0.108
- 23/07/2024
- 0.111
- 15.500
- 360,000
- 480,000
- 0.960
- 180,000
- 0.111
- 180,000
- 0.112
- 22/07/2024
- 0.117
- 15.660
- 1,152,000
- 480,000
- 0.960
- 556,000
- 0.113
- 596,000
- 0.112
- 19/07/2024
- 0.112
- 15.540
- 1,836,000
- 440,000
- 0.880
- 960,000
- 0.116
- 836,000
- 0.119
- 18/07/2024
- 0.134
- 16.020
- 5,472,000
- 564,000
- 1.130
- 2,512,000
- 0.136
- 2,884,000
- 0.136
- 17/07/2024
- 0.150
- 16.340
- 1,404,000
- 192,000
- 0.380
- 704,000
- 0.151
- 700,000
- 0.151
- 16/07/2024
- 0.148
- 16.240
- 3,048,000
- 196,000
- 0.390
- 1,472,000
- 0.143
- 1,524,000
- 0.142
- 15/07/2024
- 0.155
- 16.420
- 1,476,000
- 144,000
- 0.290
- 716,000
- 0.159
- 724,000
- 0.161
- 12/07/2024
- 0.186
- 17.020
- 5,520,000
- 136,000
- 0.270
- 2,736,000
- 0.189
- 2,556,000
- 0.189
- 11/07/2024
- 0.168
- 16.640
- 3,324,000
- 316,000
- 0.630
- 1,652,000
- 0.167
- 1,372,000
- 0.166
- 10/07/2024
- 0.149
- 16.180
- 2,580,000
- 596,000
- 1.190
- 1,128,000
- 0.153
- 1,404,000
- 0.154
- 09/07/2024
- 0.155
- 16.300
- 3,356,000
- 320,000
- 0.640
- 1,584,000
- 0.149
- 1,684,000
- 0.150
- 08/07/2024
- 0.148
- 16.140
- 23,384,000
- 220,000
- 0.440
- 11,624,000
- 0.153
- 11,720,000
- 0.153
- 05/07/2024
- 0.166
- 16.500
- 58,728,000
- 124,000
- 0.250
- 29,328,000
- 0.176
- 29,400,000
- 0.176
- 04/07/2024
- 0.191
- 16.980
- 18,268,000
- 52,000
- 0.100
- 9,128,000
- 0.190
- 9,140,000
- 0.190
- 03/07/2024
- 0.191
- 16.940
- 24,856,000
- 40,000
- 0.080
- 12,408,000
- 0.182
- 12,448,000
- 0.182