- 即時兗礦星展四乙購A
- 0.047-0.008 (-14.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.055
- 10.200
- 4,200,000
- 30,000
- 0.043
- 2,100,000
- 0.046
- 2,100,000
- 0.045
- 30/07/2024
- 0.038
- 9.650
- 200,000
- 30,000
- 0.043
- 100,000
- 0.040
- 100,000
- 0.042
- 29/07/2024
- 0.046
- 9.900
- 1,600,000
- 30,000
- 0.043
- 800,000
- 0.044
- 800,000
- 0.044
- 26/07/2024
- 0.043
- 9.740
- 3,000,000
- 30,000
- 0.043
- 1,500,000
- 0.043
- 1,500,000
- 0.044
- 25/07/2024
- 0.042
- 9.660
- 2,400,000
- 30,000
- 0.043
- 1,200,000
- 0.047
- 1,200,000
- 0.048
- 24/07/2024
- 0.053
- 9.990
- 1,200,000
- 30,000
- 0.043
- 600,000
- 0.055
- 600,000
- 0.053
- 23/07/2024
- 0.053
- 9.990
- 2,200,000
- 30,000
- 0.043
- 1,100,000
- 0.053
- 1,100,000
- 0.053
- 22/07/2024
- 0.054
- 10.020
- 2,400,000
- 30,000
- 0.043
- 1,200,000
- 0.045
- 1,200,000
- 0.044
- 19/07/2024
- 0.054
- 9.930
- 1,000,000
- 30,000
- 0.043
- 500,000
- 0.055
- 500,000
- 0.056
- 18/07/2024
- 0.062
- 10.160
- 1,500,000
- 30,000
- 0.043
- 900,000
- 0.059
- 600,000
- 0.059
- 17/07/2024
- 0.064
- 10.120
- 4,420,000
- 330,000
- 0.471
- 2,240,000
- 0.065
- 2,180,000
- 0.067
- 16/07/2024
- 0.080
- 10.460
- 1,360,000
- 390,000
- 0.557
- 700,000
- 0.075
- 660,000
- 0.077
- 15/07/2024
- 0.076
- 10.340
- 1,900,000
- 430,000
- 0.614
- 900,000
- 0.076
- 1,000,000
- 0.074
- 12/07/2024
- 0.068
- 10.200
- 3,120,000
- 330,000
- 0.471
- 1,410,000
- 0.074
- 1,710,000
- 0.074
- 11/07/2024
- 0.073
- 10.280
- 44,480,000
- 30,000
- 0.043
- 22,250,000
- 0.075
- 22,230,000
- 0.075
- 10/07/2024
- 0.075
- 10.280
- 40,850,000
- 50,000
- 0.071
- 20,400,000
- 0.088
- 20,450,000
- 0.088
- 09/07/2024
- 11.100
- 0
- 0
- 0.000
- 08/07/2024
- 11.200
- 0
- 0
- 0.000
- 05/07/2024
- 11.420
- 0
- 0
- 0.000
- 04/07/2024
- 11.580
- 0
- 0
- 0.000