- 即時長汽瑞銀四甲購A
- 0.035+0.005 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.030
- 10.440
- 327,500
- 1,072,500
- 1.530
- 327,500
- 0.031
- 29/07/2024
- 0.038
- 10.720
- 100,000
- 745,000
- 1.060
- 100,000
- 0.044
- 26/07/2024
- 0.053
- 11.220
- 1,225,000
- 645,000
- 0.920
- 612,500
- 0.044
- 612,500
- 0.045
- 25/07/2024
- 0.048
- 11.040
- 895,000
- 645,000
- 0.920
- 457,500
- 0.048
- 437,500
- 0.046
- 24/07/2024
- 0.052
- 11.220
- 2,777,500
- 665,000
- 0.950
- 1,140,000
- 0.049
- 1,637,500
- 0.053
- 23/07/2024
- 0.079
- 11.840
- 1,427,500
- 167,500
- 0.240
- 695,000
- 0.083
- 690,000
- 0.081
- 22/07/2024
- 0.089
- 12.020
- 1,050,000
- 172,500
- 0.250
- 575,000
- 0.086
- 475,000
- 0.080
- 19/07/2024
- 0.088
- 12.020
- 10,000
- 272,500
- 0.390
- 10,000
- 0.089
- 18/07/2024
- 0.086
- 11.880
- 800,000
- 282,500
- 0.400
- 350,000
- 0.087
- 450,000
- 0.082
- 17/07/2024
- 0.095
- 12.020
- 100,000
- 182,500
- 0.260
- 50,000
- 0.100
- 50,000
- 0.095
- 16/07/2024
- 0.098
- 12.080
- 4,220,000
- 182,500
- 0.260
- 2,087,500
- 0.095
- 1,862,500
- 0.095
- 15/07/2024
- 0.106
- 12.200
- 0
- 407,500
- 0.580
- 12/07/2024
- 0.125
- 12.480
- 390,000
- 407,500
- 0.580
- 385,000
- 0.124
- 5,000
- 0.125
- 11/07/2024
- 0.121
- 12.320
- 14,345,000
- 787,500
- 1.120
- 6,847,500
- 0.121
- 7,272,500
- 0.122
- 10/07/2024
- 0.146
- 12.680
- 335,000
- 362,500
- 0.520
- 335,000
- 0.153
- 09/07/2024
- 0.121
- 12.300
- 800,000
- 27,500
- 0.040
- 800,000
- 0.102
- 08/07/2024
- 0.099
- 11.920
- 7,310,000
- 827,500
- 1.180
- 3,200,000
- 0.107
- 3,910,000
- 0.104
- 05/07/2024
- 0.102
- 11.800
- 6,917,500
- 117,500
- 0.170
- 3,450,000
- 0.095
- 3,467,500
- 0.095
- 04/07/2024
- 0.107
- 11.900
- 7,100,000
- 100,000
- 0.140
- 3,550,000
- 0.116
- 3,550,000
- 0.116
- 03/07/2024
- 0.104
- 11.780
- 705,000
- 100,000
- 0.140
- 302,500
- 0.107
- 402,500
- 0.107