- 即時海油匯豐五六購A
- 0.056+0.008 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.048
- 19.920
- 1,280,000
- 1,000,000
- 1.250
- 600,000
- 0.050
- 680,000
- 0.048
- 29/07/2024
- 0.059
- 20.600
- 4,200,000
- 920,000
- 1.150
- 2,100,000
- 0.063
- 2,100,000
- 0.062
- 26/07/2024
- 0.052
- 19.900
- 5,630,000
- 920,000
- 1.150
- 2,800,000
- 0.055
- 2,830,000
- 0.056
- 25/07/2024
- 0.051
- 19.800
- 5,000,000
- 890,000
- 1.110
- 2,500,000
- 0.052
- 2,500,000
- 0.052
- 24/07/2024
- 0.061
- 20.600
- 3,020,000
- 890,000
- 1.110
- 1,500,000
- 0.064
- 1,520,000
- 0.064
- 23/07/2024
- 0.062
- 20.350
- 2,000,000
- 870,000
- 1.090
- 900,000
- 0.068
- 1,000,000
- 0.071
- 22/07/2024
- 0.064
- 20.450
- 3,910,000
- 770,000
- 0.960
- 1,950,000
- 0.062
- 1,960,000
- 0.063
- 19/07/2024
- 0.064
- 20.500
- 7,930,000
- 760,000
- 0.950
- 3,680,000
- 0.072
- 4,130,000
- 0.075
- 18/07/2024
- 0.093
- 21.550
- 18,630,000
- 310,000
- 0.390
- 9,430,000
- 0.088
- 9,200,000
- 0.086
- 17/07/2024
- 0.082
- 21.150
- 19,310,000
- 540,000
- 0.680
- 9,530,000
- 0.085
- 9,770,000
- 0.084
- 16/07/2024
- 0.109
- 22.300
- 4,600,000
- 300,000
- 0.380
- 2,250,000
- 0.115
- 2,350,000
- 0.116
- 15/07/2024
- 0.113
- 22.500
- 7,600,000
- 200,000
- 0.250
- 3,750,000
- 0.125
- 3,850,000
- 0.124
- 12/07/2024
- 0.123
- 22.850
- 2,480,000
- 100,000
- 0.130
- 1,140,000
- 0.127
- 1,240,000
- 0.127
- 11/07/2024
- 0.122
- 22.600
- 13,170,000
- 0
- 0.000
- 7,580,000
- 0.115
- 5,380,000
- 0.114
- 10/07/2024
- 0.109
- 22.150
- 4,020,000
- 2,200,000
- 2.750
- 910,000
- 0.116
- 3,110,000
- 0.120
- 09/07/2024
- 22.950
- 0
- 0
- 0.000
- 08/07/2024
- 23.150
- 0
- 0
- 0.000
- 05/07/2024
- 23.250
- 0
- 0
- 0.000
- 04/07/2024
- 23.400
- 0
- 0
- 0.000
- 03/07/2024
- 23.400
- 0
- 0
- 0.000