- 即時江銅匯豐五二購A
- 0.060-0.003 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.063
- 14.400
- 590,000
- 22,370,000
- 2.800
- 370,000
- 0.061
- 140,000
- 0.062
- 24/10/2024
- 0.063
- 14.340
- 1,320,000
- 22,600,000
- 2.830
- 1,050,000
- 0.057
- 100,000
- 0.063
- 23/10/2024
- 0.068
- 14.560
- 450,000
- 23,550,000
- 2.940
- 100,000
- 0.063
- 250,000
- 0.069
- 22/10/2024
- 0.068
- 14.560
- 1,330,000
- 23,400,000
- 2.930
- 300,000
- 0.060
- 1,030,000
- 0.067
- 21/10/2024
- 0.063
- 14.440
- 1,710,000
- 22,670,000
- 2.830
- 1,170,000
- 0.069
- 540,000
- 0.071
- 18/10/2024
- 0.069
- 14.600
- 690,000
- 23,300,000
- 2.910
- 410,000
- 0.061
- 260,000
- 0.065
- 17/10/2024
- 0.059
- 14.300
- 3,220,000
- 23,450,000
- 2.930
- 240,000
- 0.062
- 2,260,000
- 0.070
- 16/10/2024
- 0.078
- 14.680
- 2,730,000
- 21,430,000
- 2.680
- 530,000
- 0.079
- 1,950,000
- 0.080
- 15/10/2024
- 0.080
- 14.580
- 4,180,000
- 20,010,000
- 2.500
- 2,940,000
- 0.085
- 1,210,000
- 0.084
- 14/10/2024
- 0.115
- 15.440
- 2,350,000
- 21,740,000
- 2.720
- 2,120,000
- 0.109
- 10,000
- 0.118
- 10/10/2024
- 0.115
- 15.240
- 4,320,000
- 23,850,000
- 2.980
- 1,660,000
- 0.112
- 1,850,000
- 0.100
- 09/10/2024
- 0.074
- 14.580
- 4,530,000
- 23,660,000
- 2.960
- 2,420,000
- 0.075
- 1,260,000
- 0.080
- 08/10/2024
- 0.101
- 15.200
- 15,610,000
- 24,820,000
- 3.100
- 8,940,000
- 0.132
- 5,280,000
- 0.116
- 07/10/2024
- 0.178
- 16.780
- 29,990,000
- 28,480,000
- 3.560
- 6,530,000
- 0.164
- 19,720,000
- 0.152
- 04/10/2024
- 0.126
- 16.260
- 10,330,000
- 15,290,000
- 1.910
- 4,920,000
- 0.094
- 1,530,000
- 0.087
- 03/10/2024
- 0.078
- 15.520
- 10,530,000
- 18,680,000
- 2.340
- 2,660,000
- 0.079
- 6,960,000
- 0.075
- 02/10/2024
- 0.091
- 15.900
- 14,770,000
- 14,380,000
- 1.800
- 3,580,000
- 0.090
- 9,880,000
- 0.087
- 30/09/2024
- 0.088
- 15.820
- 8,760,000
- 8,080,000
- 1.010
- 3,850,000
- 0.093
- 3,940,000
- 0.091
- 27/09/2024
- 0.072
- 15.380
- 10,250,000
- 7,990,000
- 1.000
- 3,530,000
- 0.070
- 5,420,000
- 0.069
- 26/09/2024
- 0.054
- 14.760
- 17,300,000
- 6,100,000
- 0.760
- 8,140,000
- 0.045
- 9,120,000
- 0.042