- 即時恒指匯豐五二購B
- 0.091+0.018 (+24.658%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.073
- 17,002.910
- 24,770,000
- 400,000
- 0.200
- 13,110,000
- 0.075
- 11,510,000
- 0.075
- 29/07/2024
- 0.087
- 17,238.340
- 42,040,000
- 2,000,000
- 1.000
- 20,420,000
- 0.085
- 21,270,000
- 0.085
- 26/07/2024
- 0.078
- 17,021.310
- 2,080,000
- 1,150,000
- 0.580
- 1,090,000
- 0.082
- 990,000
- 0.082
- 25/07/2024
- 0.077
- 17,004.970
- 1,200,000
- 1,250,000
- 0.630
- 1,200,000
- 0.078
- 24/07/2024
- 0.093
- 17,311.050
- 60,000
- 50,000
- 0.030
- 60,000
- 0.093
- 23/07/2024
- 0.103
- 17,469.360
- 10,860,000
- 110,000
- 0.060
- 5,680,000
- 0.111
- 5,180,000
- 0.111
- 22/07/2024
- 0.116
- 17,635.880
- 1,050,000
- 610,000
- 0.310
- 550,000
- 0.098
- 500,000
- 0.115
- 19/07/2024
- 0.103
- 17,417.680
- 1,320,000
- 660,000
- 0.330
- 960,000
- 0.109
- 360,000
- 0.108
- 18/07/2024
- 0.128
- 17,778.410
- 5,060,000
- 1,260,000
- 0.630
- 2,250,000
- 0.126
- 2,810,000
- 0.127
- 17/07/2024
- 0.126
- 17,739.410
- 2,680,000
- 700,000
- 0.350
- 990,000
- 0.126
- 1,690,000
- 0.127
- 16/07/2024
- 0.127
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.146
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.167
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.139
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.115
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.118
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.122
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.141
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.158
- 18,028.280
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.161
- 1,000,000
- 0.161
- 03/07/2024
- 17,978.570
- 0
- 0
- 0.000