- 即時恒指匯豐六乙購A
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.063
- 17,444.300
- 10,000
- 4,080,000
- 2.040
- 10,000
- 0.062
- 04/09/2024
- 0.065
- 17,457.340
- 30,000
- 4,070,000
- 2.040
- 30,000
- 0.063
- 03/09/2024
- 0.069
- 17,651.490
- 80,000
- 4,040,000
- 2.020
- 20,000
- 0.070
- 60,000
- 0.069
- 02/09/2024
- 0.069
- 17,691.970
- 520,000
- 4,000,000
- 2.000
- 170,000
- 0.068
- 350,000
- 0.070
- 30/08/2024
- 0.074
- 17,989.070
- 1,380,000
- 3,820,000
- 1.910
- 10,000
- 0.073
- 1,370,000
- 0.076
- 29/08/2024
- 0.068
- 17,786.320
- 0
- 2,460,000
- 1.230
- 28/08/2024
- 0.067
- 17,692.450
- 10,000
- 2,460,000
- 1.230
- 10,000
- 0.067
- 27/08/2024
- 0.070
- 17,874.670
- 10,000
- 2,450,000
- 1.230
- 10,000
- 0.068
- 26/08/2024
- 0.071
- 17,798.730
- 0
- 2,440,000
- 1.220
- 23/08/2024
- 0.069
- 17,612.100
- 0
- 2,440,000
- 1.220
- 22/08/2024
- 0.069
- 17,641.000
- 10,000
- 2,440,000
- 1.220
- 10,000
- 0.069
- 21/08/2024
- 0.064
- 17,391.010
- 140,000
- 2,450,000
- 1.230
- 120,000
- 0.063
- 20,000
- 0.065
- 20/08/2024
- 0.068
- 17,511.080
- 0
- 2,550,000
- 1.280
- 19/08/2024
- 0.069
- 17,569.570
- 270,000
- 2,550,000
- 1.280
- 260,000
- 0.069
- 10,000
- 0.071
- 16/08/2024
- 0.066
- 17,430.160
- 790,000
- 2,800,000
- 1.400
- 710,000
- 0.066
- 80,000
- 0.066
- 15/08/2024
- 0.060
- 17,109.140
- 400,000
- 3,430,000
- 1.720
- 400,000
- 0.059
- 14/08/2024
- 0.063
- 17,113.360
- 0
- 3,030,000
- 1.520
- 13/08/2024
- 0.065
- 17,174.060
- 10,000
- 3,030,000
- 1.520
- 10,000
- 0.065
- 12/08/2024
- 0.065
- 17,111.650
- 300,000
- 3,020,000
- 1.510
- 300,000
- 0.064
- 09/08/2024
- 0.067
- 17,090.230
- 9,040,000
- 2,720,000
- 1.360
- 4,490,000
- 0.068
- 4,450,000
- 0.068