- 即時建行韓投八乙購A
- 0.0950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.095
- 5.360
- 23,350,000
- 3,425,000
- 4.281
- 11,735,000
- 0.098
- 11,615,000
- 0.098
- 04/09/2024
- 0.101
- 5.410
- 23,360,000
- 3,545,000
- 4.431
- 11,475,000
- 0.098
- 11,885,000
- 0.098
- 03/09/2024
- 0.098
- 5.380
- 20,240,000
- 3,135,000
- 3.919
- 9,155,000
- 0.096
- 9,395,000
- 0.096
- 02/09/2024
- 0.103
- 5.430
- 15,010,000
- 2,895,000
- 3.619
- 7,480,000
- 0.101
- 7,480,000
- 0.102
- 30/08/2024
- 0.112
- 5.520
- 16,155,000
- 2,895,000
- 3.619
- 7,515,000
- 0.123
- 8,640,000
- 0.122
- 29/08/2024
- 0.125
- 5.630
- 3,445,000
- 1,770,000
- 2.212
- 1,290,000
- 0.136
- 2,155,000
- 0.132
- 28/08/2024
- 0.146
- 5.820
- 6,140,000
- 905,000
- 1.131
- 3,000,000
- 0.149
- 3,140,000
- 0.149
- 27/08/2024
- 0.153
- 5.840
- 28,260,000
- 765,000
- 0.956
- 14,000,000
- 0.146
- 14,260,000
- 0.146
- 26/08/2024
- 0.144
- 5.740
- 9,710,000
- 505,000
- 0.631
- 4,800,000
- 0.145
- 4,910,000
- 0.145
- 23/08/2024
- 0.147
- 5.730
- 12,780,000
- 395,000
- 0.494
- 6,350,000
- 0.143
- 6,390,000
- 0.143
- 22/08/2024
- 0.146
- 5.710
- 12,700,000
- 355,000
- 0.444
- 6,425,000
- 0.140
- 6,275,000
- 0.140
- 21/08/2024
- 0.138
- 5.650
- 15,135,000
- 505,000
- 0.631
- 7,335,000
- 0.138
- 7,500,000
- 0.138
- 20/08/2024
- 0.140
- 5.700
- 700,000
- 340,000
- 0.425
- 300,000
- 0.139
- 400,000
- 0.139
- 19/08/2024
- 0.139
- 5.680
- 8,875,000
- 240,000
- 0.300
- 4,470,000
- 0.137
- 4,405,000
- 0.137
- 16/08/2024
- 0.135
- 5.640
- 4,520,000
- 305,000
- 0.381
- 2,185,000
- 0.136
- 2,335,000
- 0.136
- 15/08/2024
- 0.125
- 5.580
- 4,000,000
- 155,000
- 0.194
- 2,000,000
- 0.124
- 2,000,000
- 0.124
- 14/08/2024
- 0.121
- 5.510
- 8,350,000
- 155,000
- 0.194
- 4,150,000
- 0.122
- 4,150,000
- 0.122
- 13/08/2024
- 0.121
- 5.530
- 8,000,000
- 155,000
- 0.194
- 4,000,000
- 0.129
- 4,000,000
- 0.129
- 12/08/2024
- 0.127
- 5.550
- 12,750,000
- 155,000
- 0.194
- 6,300,000
- 0.124
- 6,450,000
- 0.124
- 09/08/2024
- 0.120
- 5.470
- 5,960,000
- 5,000
- 0.006
- 2,980,000
- 0.129
- 2,980,000
- 0.130