• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2024
• 0.032
• 10.760
• 5,160,000
• 4,945,000
• 7.060
• 2,805,000
• 0.036
• 2,355,000
• 0.036

• 29/07/2024
• 0.039
• 11.000
• 2,190,000
• 5,395,000
• 7.710
• 785,000
• 0.035
• 1,405,000
• 0.037

• 26/07/2024
• 0.034
• 10.740
• 1,000,000
• 4,775,000
• 6.820
• 550,000
• 0.037
• 450,000
• 0.038

• 25/07/2024
• 0.036
• 10.760
• 600,000
• 4,875,000
• 6.960
• 300,000
• 0.036
• 300,000
• 0.035

• 24/07/2024
• 0.036
• 10.820
• 360,000
• 4,875,000
• 6.960
• 180,000
• 0.035
• 180,000
• 0.037

• 23/07/2024
• 0.037
• 10.800
• 2,550,000
• 4,875,000
• 6.960
• 1,225,000
• 0.041
• 1,275,000
• 0.041

• 22/07/2024
• 0.037
• 10.800
• 4,825,000
• 4,825,000
• 6.890
• 2,390,000
• 0.032
• 2,425,000
• 0.032

• 19/07/2024
• 0.034
• 10.620
• 4,435,000
• 4,790,000
• 6.840
• 1,685,000
• 0.035
• 2,750,000
• 0.036

• 18/07/2024
• 0.042
• 10.920
• 3,305,000
• 3,725,000
• 5.320
• 1,650,000
• 0.042
• 1,655,000
• 0.042

• 17/07/2024
• 0.044
• 11.040
• 2,740,000
• 3,720,000
• 5.310
• 1,350,000
• 0.043
• 1,390,000
• 0.043

• 16/07/2024
• 0.051
• 11.240
• 3,935,000
• 3,680,000
• 5.260
• 1,950,000
• 0.052
• 1,985,000
• 0.051

• 15/07/2024
• 0.056
• 11.400
• 4,880,000
• 3,645,000
• 5.210
• 2,480,000
• 0.059
• 2,400,000
• 0.060

• 12/07/2024
• 0.057
• 11.500
• 8,135,000
• 3,725,000
• 5.320
• 4,005,000
• 0.058
• 4,085,000
• 0.059

• 11/07/2024
• 0.070
• 11.920
• 5,480,000
• 3,645,000
• 5.210
• 2,590,000
• 0.081
• 2,890,000
• 0.081

• 10/07/2024
• 0.082
• 12.300
• 6,780,000
• 3,345,000
• 4.780
• 3,090,000
• 0.086
• 3,585,000
• 0.085

• 09/07/2024
• 0.089
• 12.520
• 17,370,000
• 2,850,000
• 4.070
• 8,630,000
• 0.082
• 8,635,000
• 0.082

• 08/07/2024
• 0.086
• 12.380
• 10,980,000
• 2,845,000
• 4.060
• 5,590,000
• 0.085
• 5,390,000
• 0.084

• 05/07/2024
• 0.126
• 13.460
• 14,360,000
• 3,045,000
• 4.350
• 7,080,000
• 0.128
• 7,230,000
• 0.128

• 04/07/2024
• 0.142
• 13.880
• 13,480,000
• 2,895,000
• 4.140
• 5,995,000
• 0.144
• 7,445,000
• 0.144

• 03/07/2024
• 0.145
• 13.900
• 14,400,000
• 1,445,000
• 2.060
• 6,445,000
• 0.157
• 7,890,000
• 0.154