- 恒指
- 20,667
- -260
- 大市成交 2,414億
- 即時東金花旗四乙購A
- 0.033-0.025 (-43.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.058
- 16.820
- 500,000
- 100,000
- 0.140
- 500,000
- 0.058
- 07/10/2024
- 0.093
- 18.120
- 2,835,000
- 600,000
- 0.860
- 1,162,500
- 0.091
- 1,662,500
- 0.091
- 04/10/2024
- 0.096
- 18.100
- 10,485,000
- 100,000
- 0.140
- 5,255,000
- 0.093
- 5,180,000
- 0.092
- 03/10/2024
- 0.083
- 17.780
- 1,100,000
- 175,000
- 0.250
- 550,000
- 0.076
- 550,000
- 0.074
- 02/10/2024
- 0.084
- 18.140
- 185,000
- 175,000
- 0.250
- 185,000
- 0.087
- 30/09/2024
- 0.069
- 17.500
- 0
- 360,000
- 0.510
- 27/09/2024
- 0.069
- 17.340
- 220,000
- 360,000
- 0.510
- 220,000
- 0.063
- 26/09/2024
- 0.064
- 17.180
- 5,675,000
- 580,000
- 0.830
- 3,245,000
- 0.064
- 2,410,000
- 0.064
- 25/09/2024
- 0.064
- 17.120
- 790,000
- 1,415,000
- 2.020
- 770,000
- 0.080
- 20,000
- 0.071
- 24/09/2024
- 0.056
- 16.760
- 5,887,500
- 2,165,000
- 3.090
- 3,687,500
- 0.055
- 2,150,000
- 0.057
- 23/09/2024
- 0.053
- 16.500
- 17,500,000
- 3,702,500
- 5.290
- 7,150,000
- 0.056
- 9,650,000
- 0.058
- 20/09/2024
- 0.052
- 16.440
- 18,012,500
- 1,202,500
- 1.720
- 8,920,000
- 0.047
- 9,092,500
- 0.048
- 19/09/2024
- 0.040
- 15.820
- 7,180,000
- 1,030,000
- 1.470
- 3,400,000
- 0.034
- 3,460,000
- 0.033
- 17/09/2024
- 0.046
- 16.080
- 1,230,000
- 970,000
- 1.390
- 1,085,000
- 0.045
- 145,000
- 0.046
- 16/09/2024
- 0.044
- 15.840
- 6,745,000
- 1,910,000
- 2.730
- 3,287,500
- 0.039
- 3,457,500
- 0.040
- 13/09/2024
- 0.032
- 15.200
- 2,990,000
- 1,740,000
- 2.490
- 735,000
- 0.030
- 2,255,000
- 0.031
- 12/09/2024
- 0.021
- 14.380
- 120,000
- 220,000
- 0.310
- 60,000
- 0.022
- 11/09/2024
- 0.021
- 14.320
- 60,000
- 280,000
- 0.400
- 60,000
- 0.021
- 10/09/2024
- 0.016
- 13.800
- 0
- 220,000
- 0.310
- 09/09/2024
- 0.016
- 13.780
- 0
- 220,000
- 0.310