• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.160
• 17,021.310
• 231,040,000
• 1,280,000
• 0.853
• 115,430,000
• 0.153
• 115,610,000
• 0.153

• 25/07/2024
• 0.162
• 17,004.970
• 282,100,000
• 1,100,000
• 0.733
• 140,830,000
• 0.150
• 141,120,000
• 0.150

• 24/07/2024
• 0.142
• 17,311.050
• 220,310,000
• 810,000
• 0.540
• 110,300,000
• 0.132
• 110,010,000
• 0.132

• 23/07/2024
• 0.131
• 17,469.360
• 280,360,000
• 1,100,000
• 0.733
• 140,220,000
• 0.123
• 140,140,000
• 0.123

• 22/07/2024
• 0.121
• 17,635.880
• 200,650,000
• 1,180,000
• 0.787
• 100,000,000
• 0.137
• 100,650,000
• 0.137

• 19/07/2024
• 0.139
• 17,417.680
• 261,610,000
• 530,000
• 0.353
• 131,610,000
• 0.134
• 130,000,000
• 0.134

• 18/07/2024
• 0.115
• 17,778.410
• 240,850,000
• 2,140,000
• 1.427
• 120,250,000
• 0.120
• 120,600,000
• 0.120

• 17/07/2024
• 0.119
• 17,739.410
• 219,950,000
• 1,790,000
• 1.193
• 109,800,000
• 0.118
• 110,150,000
• 0.118

• 16/07/2024
• 0.118
• 17,727.980
• 200,680,000
• 1,440,000
• 0.960
• 100,060,000
• 0.111
• 100,620,000
• 0.111

• 15/07/2024
• 0.103
• 18,015.940
• 444,330,000
• 880,000
• 0.587
• 224,390,000
• 0.095
• 219,940,000
• 0.095

• 12/07/2024
• 0.090
• 18,293.380
• 355,240,000
• 5,330,000
• 3.553
• 175,540,000
• 0.099
• 179,700,000
• 0.099

• 11/07/2024
• 0.116
• 17,832.330
• 120,400,000
• 1,170,000
• 0.780
• 60,040,000
• 0.128
• 60,360,000
• 0.128

• 10/07/2024
• 0.140
• 17,471.670
• 120,440,000
• 850,000
• 0.567
• 60,220,000
• 0.128
• 60,220,000
• 0.128

• 09/07/2024
• 0.138
• 17,523.230
• 190,340,000
• 850,000
• 0.567
• 94,900,000
• 0.138
• 95,340,000
• 0.138

• 08/07/2024
• 0.139
• 17,524.060
• 94,900,000
• 410,000
• 0.273
• 49,500,000
• 0.130
• 45,400,000
• 0.129

• 05/07/2024
• 0.126
• 17,799.610
• 124,000,000
• 4,510,000
• 3.007
• 59,500,000
• 0.117
• 64,000,000
• 0.117

• 04/07/2024
• 0.114
• 18,028.280
• 200,960,000
• 10,000
• 0.007
• 100,480,000
• 0.112
• 100,480,000
• 0.112

• 03/07/2024
• 0.121
• 17,978.570
• 208,730,000
• 10,000
• 0.007
• 104,360,000
• 0.126
• 104,370,000
• 0.126

• 02/07/2024
• 0.137
• 17,769.140
• 189,880,000
• 0
• 0.000
• 94,890,000
• 0.130
• 94,890,000
• 0.130