- 即時新教花旗五四購A
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.030
- 47.700
- 0
- 4,915,000
- 7.020
- 04/09/2024
- 0.028
- 46.450
- 65,000
- 4,915,000
- 7.020
- 65,000
- 0.030
- 03/09/2024
- 0.036
- 48.650
- 600,000
- 4,850,000
- 6.930
- 500,000
- 0.038
- 100,000
- 0.038
- 02/09/2024
- 0.034
- 48.800
- 0
- 5,250,000
- 7.500
- 30/08/2024
- 0.029
- 47.000
- 1,795,000
- 5,250,000
- 7.500
- 410,000
- 0.030
- 1,385,000
- 0.032
- 29/08/2024
- 0.033
- 47.800
- 280,000
- 4,275,000
- 6.110
- 280,000
- 0.033
- 28/08/2024
- 0.043
- 50.700
- 0
- 4,555,000
- 6.510
- 27/08/2024
- 0.043
- 50.600
- 430,000
- 4,555,000
- 6.510
- 330,000
- 0.044
- 100,000
- 0.046
- 26/08/2024
- 0.052
- 52.250
- 0
- 4,785,000
- 6.840
- 23/08/2024
- 0.056
- 52.900
- 0
- 4,785,000
- 6.840
- 22/08/2024
- 0.056
- 53.350
- 0
- 4,785,000
- 6.840
- 21/08/2024
- 0.055
- 52.650
- 500,000
- 4,785,000
- 6.840
- 500,000
- 0.055
- 20/08/2024
- 0.062
- 53.850
- 150,000
- 4,285,000
- 6.120
- 150,000
- 0.065
- 19/08/2024
- 0.065
- 54.850
- 915,000
- 4,435,000
- 6.340
- 430,000
- 0.068
- 485,000
- 0.070
- 16/08/2024
- 0.065
- 54.250
- 2,560,000
- 4,380,000
- 6.260
- 1,510,000
- 0.064
- 1,050,000
- 0.063
- 15/08/2024
- 0.064
- 53.650
- 500,000
- 4,840,000
- 6.910
- 500,000
- 0.064
- 14/08/2024
- 0.058
- 53.050
- 1,745,000
- 4,340,000
- 6.200
- 680,000
- 0.058
- 1,065,000
- 0.063
- 13/08/2024
- 0.068
- 54.650
- 5,195,000
- 3,955,000
- 5.650
- 2,320,000
- 0.071
- 2,875,000
- 0.072
- 12/08/2024
- 0.064
- 53.350
- 8,020,000
- 3,400,000
- 4.860
- 4,250,000
- 0.062
- 3,770,000
- 0.061
- 09/08/2024
- 0.060
- 52.500
- 7,085,000
- 3,880,000
- 5.540
- 3,565,000
- 0.062
- 3,520,000
- 0.061