- 即時華啤花旗五二購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 22.600
- 200,000
- 8,005,000
- 11.440
- 200,000
- 0.012
- 21/08/2024
- 0.013
- 22.900
- 900,000
- 7,805,000
- 11.150
- 700,000
- 0.014
- 200,000
- 0.013
- 20/08/2024
- 0.012
- 22.650
- 3,870,000
- 8,305,000
- 11.860
- 3,870,000
- 0.012
- 19/08/2024
- 0.017
- 24.000
- 500,000
- 4,435,000
- 6.340
- 50,000
- 0.017
- 250,000
- 0.020
- 16/08/2024
- 0.017
- 23.900
- 0
- 4,235,000
- 6.050
- 15/08/2024
- 0.016
- 23.350
- 50,000
- 4,235,000
- 6.050
- 50,000
- 0.016
- 14/08/2024
- 0.017
- 23.500
- 0
- 4,285,000
- 6.120
- 13/08/2024
- 0.017
- 23.100
- 2,360,000
- 4,285,000
- 6.120
- 2,360,000
- 0.017
- 12/08/2024
- 0.021
- 23.700
- 1,570,000
- 1,925,000
- 2.750
- 1,570,000
- 0.021
- 09/08/2024
- 0.024
- 24.300
- 100,000
- 355,000
- 0.510
- 100,000
- 0.024
- 08/08/2024
- 0.023
- 23.950
- 865,000
- 455,000
- 0.650
- 565,000
- 0.023
- 300,000
- 0.020
- 07/08/2024
- 0.023
- 24.100
- 1,910,000
- 720,000
- 1.030
- 1,710,000
- 0.024
- 200,000
- 0.024
- 06/08/2024
- 0.025
- 24.400
- 2,100,000
- 2,230,000
- 3.190
- 900,000
- 0.027
- 1,050,000
- 0.029
- 05/08/2024
- 0.030
- 24.600
- 3,160,000
- 2,080,000
- 2.970
- 850,000
- 0.028
- 2,310,000
- 0.030
- 02/08/2024
- 0.025
- 24.150
- 0
- 620,000
- 0.890
- 01/08/2024
- 0.025
- 23.950
- 100,000
- 620,000
- 0.890
- 100,000
- 0.024
- 31/07/2024
- 0.029
- 24.400
- 500,000
- 720,000
- 1.030
- 300,000
- 0.029
- 30/07/2024
- 0.022
- 23.300
- 0
- 1,020,000
- 1.460
- 29/07/2024
- 0.027
- 23.800
- 300,000
- 1,020,000
- 1.460
- 300,000
- 0.028
- 26/07/2024
- 0.034
- 24.700
- 215,000
- 720,000
- 1.030
- 200,000
- 0.034
- 15,000
- 0.037