- 即時長汽匯豐四甲購B
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.025
- 10.580
- 297,500
- 777,500
- 0.970
- 297,500
- 0.025
- 21/08/2024
- 0.026
- 10.560
- 0
- 480,000
- 0.600
- 20/08/2024
- 0.026
- 10.460
- 0
- 480,000
- 0.600
- 19/08/2024
- 0.028
- 10.540
- 1,500,000
- 480,000
- 0.600
- 750,000
- 0.035
- 750,000
- 0.037
- 16/08/2024
- 0.029
- 10.480
- 0
- 480,000
- 0.600
- 15/08/2024
- 0.027
- 10.300
- 0
- 480,000
- 0.600
- 14/08/2024
- 0.026
- 10.180
- 0
- 480,000
- 0.600
- 13/08/2024
- 0.026
- 10.160
- 0
- 480,000
- 0.600
- 12/08/2024
- 0.026
- 10.120
- 0
- 480,000
- 0.600
- 09/08/2024
- 0.026
- 10.100
- 300,000
- 480,000
- 0.600
- 150,000
- 0.026
- 150,000
- 0.033
- 08/08/2024
- 0.027
- 9.990
- 0
- 480,000
- 0.600
- 07/08/2024
- 0.027
- 10.140
- 0
- 480,000
- 0.600
- 06/08/2024
- 0.026
- 9.800
- 77,500
- 480,000
- 0.600
- 77,500
- 0.029
- 05/08/2024
- 0.031
- 10.020
- 0
- 402,500
- 0.500
- 02/08/2024
- 0.038
- 10.340
- 52,500
- 402,500
- 0.500
- 52,500
- 0.038
- 01/08/2024
- 0.046
- 10.820
- 0
- 350,000
- 0.440
- 31/07/2024
- 0.046
- 10.680
- 100,000
- 350,000
- 0.440
- 100,000
- 0.046
- 30/07/2024
- 0.037
- 10.440
- 300,000
- 250,000
- 0.310
- 150,000
- 0.034
- 150,000
- 0.033
- 29/07/2024
- 0.045
- 10.720
- 5,700,000
- 250,000
- 0.310
- 2,650,000
- 0.049
- 2,900,000
- 0.053
- 26/07/2024
- 0.058
- 11.220
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.052
- 1,500,000
- 0.054