- 即時贛鋒匯豐五一購A
- 0.129+0.014 (+12.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.115
- 18.000
- 72,000
- 692,000
- 0.870
- 44,000
- 0.106
- 22/08/2024
- 0.133
- 18.640
- 16,612,000
- 736,000
- 0.920
- 8,396,000
- 0.131
- 8,210,000
- 0.131
- 21/08/2024
- 0.155
- 19.100
- 25,970,000
- 922,000
- 1.150
- 12,962,000
- 0.157
- 13,000,000
- 0.155
- 20/08/2024
- 0.133
- 18.480
- 30,644,000
- 884,000
- 1.110
- 16,480,000
- 0.142
- 14,164,000
- 0.142
- 19/08/2024
- 0.112
- 17.740
- 11,310,000
- 3,200,000
- 4.000
- 4,210,000
- 0.113
- 7,100,000
- 0.113
- 16/08/2024
- 0.095
- 16.960
- 7,780,000
- 310,000
- 0.390
- 3,890,000
- 0.099
- 3,890,000
- 0.099
- 15/08/2024
- 0.088
- 16.680
- 13,096,000
- 310,000
- 0.390
- 6,620,000
- 0.083
- 6,476,000
- 0.082
- 14/08/2024
- 0.090
- 16.740
- 17,884,000
- 454,000
- 0.570
- 8,920,000
- 0.104
- 8,964,000
- 0.104
- 13/08/2024
- 0.113
- 17.540
- 15,300,000
- 410,000
- 0.510
- 7,550,000
- 0.097
- 7,650,000
- 0.097
- 12/08/2024
- 0.106
- 17.240
- 15,112,000
- 310,000
- 0.390
- 7,556,000
- 0.104
- 7,556,000
- 0.105
- 09/08/2024
- 0.123
- 17.760
- 3,728,000
- 310,000
- 0.390
- 2,094,000
- 0.121
- 1,634,000
- 0.119
- 08/08/2024
- 0.117
- 17.520
- 12,104,000
- 770,000
- 0.960
- 5,922,000
- 0.113
- 6,160,000
- 0.111
- 07/08/2024
- 0.110
- 17.240
- 13,956,000
- 532,000
- 0.670
- 7,228,000
- 0.101
- 6,728,000
- 0.100
- 06/08/2024
- 0.095
- 16.760
- 16,016,000
- 1,032,000
- 1.290
- 7,686,000
- 0.094
- 8,260,000
- 0.095
- 05/08/2024
- 0.083
- 16.060
- 18,900,000
- 458,000
- 0.570
- 9,650,000
- 0.090
- 9,150,000
- 0.091
- 02/08/2024
- 0.095
- 16.420
- 12,340,000
- 958,000
- 1.200
- 6,120,000
- 0.085
- 6,220,000
- 0.083
- 01/08/2024
- 0.086
- 16.080
- 3,140,000
- 858,000
- 1.070
- 1,570,000
- 0.091
- 1,570,000
- 0.093
- 31/07/2024
- 0.094
- 16.420
- 12,980,000
- 858,000
- 1.070
- 6,490,000
- 0.093
- 6,490,000
- 0.094
- 30/07/2024
- 0.086
- 15.800
- 9,188,000
- 858,000
- 1.070
- 4,520,000
- 0.077
- 4,668,000
- 0.077
- 29/07/2024
- 0.083
- 15.640
- 6,700,000
- 710,000
- 0.890
- 3,400,000
- 0.090
- 3,220,000
- 0.091