- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中電摩通五一購A
- 0.227+0.027 (+13.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.200
- 68.850
- 1,175,000
- 760,000
- 1.900
- 420,000
- 0.216
- 755,000
- 0.225
- 27/09/2024
- 0.249
- 70.200
- 12,205,000
- 425,000
- 1.062
- 5,960,000
- 0.228
- 6,105,000
- 0.228
- 26/09/2024
- 0.244
- 70.050
- 1,820,000
- 280,000
- 0.700
- 810,000
- 0.263
- 1,010,000
- 0.261
- 25/09/2024
- 0.315
- 71.450
- 80,000
- 80,000
- 0.200
- 40,000
- 0.350
- 40,000
- 0.355
- 24/09/2024
- 0.320
- 71.500
- 0
- 80,000
- 0.200
- 23/09/2024
- 0.320
- 71.250
- 30,000
- 80,000
- 0.200
- 15,000
- 0.315
- 15,000
- 0.310
- 20/09/2024
- 0.310
- 71.400
- 120,000
- 80,000
- 0.200
- 85,000
- 0.305
- 35,000
- 0.286
- 19/09/2024
- 0.305
- 70.900
- 1,320,000
- 130,000
- 0.325
- 670,000
- 0.295
- 650,000
- 0.299
- 17/09/2024
- 0.315
- 71.000
- 220,000
- 150,000
- 0.375
- 110,000
- 0.323
- 60,000
- 0.325
- 16/09/2024
- 0.270
- 70.400
- 640,000
- 200,000
- 0.500
- 220,000
- 0.273
- 420,000
- 0.269
- 13/09/2024
- 0.260
- 69.800
- 400,000
- 0
- 0.000
- 200,000
- 0.260
- 200,000
- 0.260
- 12/09/2024
- 0.250
- 69.500
- 7,075,000
- 0
- 0.000
- 3,695,000
- 0.231
- 3,380,000
- 0.230
- 11/09/2024
- 0.227
- 68.650
- 6,835,000
- 315,000
- 0.788
- 3,260,000
- 0.229
- 3,575,000
- 0.229
- 10/09/2024
- 0.290
- 70.050
- 185,000
- 0
- 0.000
- 125,000
- 0.290
- 09/09/2024
- 0.260
- 69.600
- 3,250,000
- 125,000
- 0.312
- 1,650,000
- 0.250
- 1,600,000
- 0.249
- 05/09/2024
- 0.280
- 69.600
- 160,000
- 175,000
- 0.438
- 100,000
- 0.276
- 60,000
- 0.280
- 04/09/2024
- 0.260
- 69.150
- 2,160,000
- 215,000
- 0.538
- 1,450,000
- 0.251
- 590,000
- 0.254
- 03/09/2024
- 0.243
- 68.500
- 4,515,000
- 1,075,000
- 2.688
- 2,425,000
- 0.233
- 2,050,000
- 0.237
- 02/09/2024
- 0.250
- 68.800
- 3,575,000
- 1,450,000
- 3.625
- 2,025,000
- 0.248
- 1,530,000
- 0.248