- 恒指
- 22,529
- +1,396
- 大市成交 2,092億
- 即時快手信證五六購A
- 0.217+0.050 (+29.940%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.167
- 54.850
- 1,015,000
- 2,010,000
- 2.870
- 655,000
- 0.146
- 160,000
- 0.160
- 27/09/2024
- 0.110
- 50.800
- 23,505,000
- 2,505,000
- 3.580
- 11,790,000
- 0.107
- 10,640,000
- 0.106
- 26/09/2024
- 0.084
- 47.950
- 18,045,000
- 3,655,000
- 5.220
- 10,585,000
- 0.074
- 5,580,000
- 0.075
- 25/09/2024
- 0.060
- 44.400
- 32,535,000
- 8,660,000
- 12.370
- 15,290,000
- 0.074
- 16,005,000
- 0.073
- 24/09/2024
- 0.056
- 43.500
- 4,935,000
- 7,945,000
- 11.350
- 655,000
- 0.047
- 4,280,000
- 0.054
- 23/09/2024
- 0.041
- 41.000
- 750,000
- 4,320,000
- 6.170
- 170,000
- 0.041
- 480,000
- 0.042
- 20/09/2024
- 0.045
- 41.450
- 420,000
- 4,010,000
- 5.730
- 320,000
- 0.045
- 100,000
- 0.044
- 19/09/2024
- 0.050
- 42.100
- 7,920,000
- 4,230,000
- 6.040
- 7,085,000
- 0.041
- 735,000
- 0.048
- 17/09/2024
- 0.037
- 40.150
- 0
- 10,580,000
- 15.110
- 16/09/2024
- 0.037
- 39.900
- 6,160,000
- 10,580,000
- 15.110
- 6,160,000
- 0.037
- 13/09/2024
- 0.030
- 38.150
- 760,000
- 4,420,000
- 6.310
- 295,000
- 0.033
- 270,000
- 0.033
- 12/09/2024
- 0.034
- 38.850
- 290,000
- 4,445,000
- 6.350
- 290,000
- 0.036
- 11/09/2024
- 0.033
- 38.750
- 0
- 4,155,000
- 5.940
- 10/09/2024
- 0.035
- 39.050
- 495,000
- 4,155,000
- 5.940
- 495,000
- 0.034
- 09/09/2024
- 0.040
- 39.350
- 20,000
- 3,660,000
- 5.230
- 20,000
- 0.040
- 05/09/2024
- 0.040
- 40.100
- 0
- 3,640,000
- 5.200
- 04/09/2024
- 0.038
- 39.550
- 0
- 3,640,000
- 5.200
- 03/09/2024
- 0.036
- 38.900
- 0
- 3,640,000
- 5.200
- 02/09/2024
- 0.039
- 39.500
- 245,000
- 3,640,000
- 5.200
- 245,000
- 0.039