- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時贛鋒瑞銀五一購A
- 0.310-0.080 (-20.513%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.390
- 24.550
- 6,484,000
- 8,162,000
- 13.600
- 1,242,000
- 0.329
- 5,206,000
- 0.387
- 30/09/2024
- 0.239
- 22.400
- 1,030,000
- 4,198,000
- 7.000
- 980,000
- 0.231
- 27/09/2024
- 0.191
- 21.000
- 3,148,000
- 5,178,000
- 8.630
- 1,512,000
- 0.210
- 1,416,000
- 0.207
- 26/09/2024
- 0.139
- 19.560
- 2,840,000
- 5,274,000
- 8.790
- 2,068,000
- 0.111
- 772,000
- 0.118
- 25/09/2024
- 0.103
- 18.400
- 6,084,000
- 6,570,000
- 10.950
- 2,196,000
- 0.115
- 3,888,000
- 0.118
- 24/09/2024
- 0.107
- 18.480
- 1,546,000
- 4,878,000
- 8.130
- 958,000
- 0.088
- 528,000
- 0.081
- 23/09/2024
- 0.074
- 17.160
- 9,738,000
- 5,308,000
- 8.850
- 5,190,000
- 0.077
- 4,482,000
- 0.075
- 20/09/2024
- 0.071
- 16.940
- 3,612,000
- 6,016,000
- 10.030
- 2,008,000
- 0.067
- 1,504,000
- 0.068
- 19/09/2024
- 0.068
- 16.820
- 5,636,000
- 6,520,000
- 10.870
- 3,408,000
- 0.059
- 2,228,000
- 0.054
- 17/09/2024
- 0.055
- 16.000
- 848,000
- 7,700,000
- 12.830
- 504,000
- 0.051
- 338,000
- 0.050
- 16/09/2024
- 0.051
- 15.800
- 4,298,000
- 7,866,000
- 13.110
- 2,278,000
- 0.048
- 2,018,000
- 0.047
- 13/09/2024
- 0.053
- 15.860
- 14,464,000
- 8,126,000
- 13.540
- 5,716,000
- 0.052
- 8,598,000
- 0.052
- 12/09/2024
- 0.062
- 16.220
- 12,554,000
- 5,244,000
- 8.740
- 4,694,000
- 0.077
- 7,810,000
- 0.073
- 11/09/2024
- 0.079
- 16.940
- 2,930,000
- 2,128,000
- 3.550
- 2,610,000
- 0.076
- 320,000
- 0.071
- 10/09/2024
- 0.051
- 15.540
- 7,540,000
- 4,418,000
- 7.360
- 2,990,000
- 0.055
- 4,550,000
- 0.054
- 09/09/2024
- 0.066
- 16.340
- 4,640,000
- 2,858,000
- 4.760
- 2,320,000
- 0.067
- 2,320,000
- 0.066
- 05/09/2024
- 0.078
- 16.700
- 5,460,000
- 2,858,000
- 4.760
- 2,480,000
- 0.080
- 2,980,000
- 0.080
- 04/09/2024
- 0.075
- 16.500
- 8,984,000
- 2,358,000
- 3.930
- 4,442,000
- 0.080
- 4,542,000
- 0.080
- 03/09/2024
- 0.085
- 16.900
- 15,310,000
- 2,258,000
- 3.760
- 6,500,000
- 0.083
- 7,950,000
- 0.079