- 即時海油華泰五五沽A
- 0.162-0.004 (-2.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.166
- 20.500
- 42,300,000
- 250,000
- 0.357
- 21,125,000
- 0.163
- 21,150,000
- 0.161
- 18/07/2024
- 0.132
- 21.550
- 17,990,000
- 225,000
- 0.321
- 8,950,000
- 0.135
- 9,040,000
- 0.135
- 17/07/2024
- 0.146
- 21.150
- 17,910,000
- 135,000
- 0.193
- 8,960,000
- 0.136
- 8,950,000
- 0.134
- 16/07/2024
- 0.106
- 22.300
- 11,700,000
- 145,000
- 0.207
- 5,850,000
- 0.102
- 5,850,000
- 0.101
- 15/07/2024
- 0.104
- 22.500
- 2,860,000
- 145,000
- 0.207
- 1,575,000
- 0.098
- 1,285,000
- 0.097
- 12/07/2024
- 0.099
- 22.850
- 4,740,000
- 435,000
- 0.621
- 2,220,000
- 0.101
- 2,520,000
- 0.099
- 11/07/2024
- 0.102
- 22.600
- 6,310,000
- 135,000
- 0.193
- 3,095,000
- 0.111
- 3,215,000
- 0.110
- 10/07/2024
- 0.116
- 22.150
- 4,260,000
- 15,000
- 0.021
- 2,130,000
- 0.108
- 2,130,000
- 0.107
- 09/07/2024
- 0.096
- 22.950
- 4,400,000
- 15,000
- 0.021
- 2,200,000
- 0.100
- 2,200,000
- 0.105
- 08/07/2024
- 0.101
- 23.150
- 13,680,000
- 15,000
- 0.021
- 6,840,000
- 0.104
- 6,840,000
- 0.106
- 05/07/2024
- 0.105
- 23.250
- 4,910,000
- 15,000
- 0.021
- 2,455,000
- 0.110
- 2,455,000
- 0.109
- 04/07/2024
- 0.110
- 23.400
- 17,855,000
- 15,000
- 0.021
- 8,920,000
- 0.117
- 8,935,000
- 0.117
- 03/07/2024
- 0.114
- 23.400
- 8,830,000
- 0
- 0.000
- 4,415,000
- 0.112
- 4,415,000
- 0.112
- 02/07/2024
- 0.113
- 23.400
- 11,360,000
- 0
- 0.000
- 5,680,000
- 0.118
- 5,680,000
- 0.117
- 28/06/2024
- 0.135
- 22.400
- 28,190,000
- 0
- 0.000
- 14,095,000
- 0.143
- 14,095,000
- 0.144