- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里花旗五三購A
- 0.087-0.015 (-14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.102
- 75.800
- 12,100,000
- 0
- 0.000
- 6,050,000
- 0.100
- 6,050,000
- 0.099
- 17/07/2024
- 0.108
- 76.300
- 9,200,000
- 0
- 0.000
- 4,625,000
- 0.106
- 4,300,000
- 0.106
- 16/07/2024
- 0.101
- 75.500
- 18,960,000
- 325,000
- 0.460
- 9,400,000
- 0.102
- 9,560,000
- 0.101
- 15/07/2024
- 0.110
- 76.650
- 13,390,000
- 165,000
- 0.240
- 6,525,000
- 0.116
- 6,690,000
- 0.116
- 12/07/2024
- 0.126
- 78.400
- 11,420,000
- 0
- 0.000
- 5,665,000
- 0.118
- 5,580,000
- 0.117
- 11/07/2024
- 0.103
- 75.450
- 10,995,000
- 85,000
- 0.120
- 5,455,000
- 0.097
- 5,540,000
- 0.096
- 10/07/2024
- 0.088
- 73.100
- 7,860,000
- 0
- 0.000
- 3,855,000
- 0.092
- 3,855,000
- 0.093
- 09/07/2024
- 0.082
- 72.500
- 8,450,000
- 0
- 0.000
- 4,250,000
- 0.079
- 4,200,000
- 0.079
- 08/07/2024
- 0.080
- 71.800
- 11,730,000
- 50,000
- 0.070
- 5,840,000
- 0.082
- 5,890,000
- 0.082
- 05/07/2024
- 0.089
- 72.900
- 8,580,000
- 0
- 0.000
- 4,290,000
- 0.092
- 4,290,000
- 0.093
- 04/07/2024
- 0.091
- 73.150
- 6,490,000
- 0
- 0.000
- 3,245,000
- 0.095
- 3,245,000
- 0.095
- 03/07/2024
- 0.087
- 72.200
- 600,000
- 0
- 0.000
- 300,000
- 0.085
- 300,000
- 0.084
- 02/07/2024
- 0.082
- 70.450
- 200,000
- 0
- 0.000
- 100,000
- 0.097
- 100,000
- 0.094
- 28/06/2024
- 70.500
- 0
- 0
- 0.000
- 27/06/2024
- 71.550
- 0
- 0
- 0.000