• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.670
• 124.100
• 240,000
• 55,000
• 0.080
• 240,000
• 0.574

• 13/02/2025
• 0.570
• 116.700
• 1,300,000
• 295,000
• 0.420
• 1,050,000
• 0.554
• 135,000
• 0.602

• 12/02/2025
• 0.500
• 113.800
• 7,860,000
• 1,210,000
• 1.730
• 3,510,000
• 0.470
• 4,150,000
• 0.465

• 11/02/2025
• 0.375
• 104.900
• 8,470,000
• 570,000
• 0.810
• 4,010,000
• 0.389
• 4,295,000
• 0.389

• 10/02/2025
• 0.385
• 105.500
• 3,890,000
• 285,000
• 0.410
• 2,020,000
• 0.365
• 1,870,000
• 0.362

• 07/02/2025
• 0.305
• 100.000
• 2,195,000
• 435,000
• 0.620
• 1,165,000
• 0.297
• 1,030,000
• 0.293

• 06/02/2025
• 0.280
• 98.550
• 2,330,000
• 570,000
• 0.810
• 1,505,000
• 0.277
• 525,000
• 0.272

• 05/02/2025
• 0.280
• 97.550
• 3,265,000
• 1,550,000
• 2.210
• 1,610,000
• 0.268
• 1,655,000
• 0.269

• 04/02/2025
• 0.280
• 97.650
• 1,970,000
• 1,505,000
• 2.150
• 1,350,000
• 0.277
• 615,000
• 0.274

• 03/02/2025
• 0.239
• 94.000
• 37,195,000
• 2,240,000
• 3.200
• 18,715,000
• 0.219
• 18,480,000
• 0.219

• 28/01/2025
• 0.179
• 88.300
• 3,245,000
• 2,475,000
• 3.540
• 1,625,000
• 0.177
• 1,620,000
• 0.178

• 27/01/2025
• 0.171
• 87.250
• 4,685,000
• 2,480,000
• 3.540
• 2,365,000
• 0.171
• 2,315,000
• 0.170

• 24/01/2025
• 0.147
• 84.750
• 11,910,000
• 2,530,000
• 3.610
• 5,965,000
• 0.141
• 5,945,000
• 0.140

• 23/01/2025
• 0.132
• 82.900
• 4,910,000
• 2,550,000
• 3.640
• 2,430,000
• 0.135
• 2,480,000
• 0.135

• 22/01/2025
• 0.124
• 82.200
• 6,850,000
• 2,500,000
• 3.570
• 3,415,000
• 0.129
• 3,435,000
• 0.131

• 21/01/2025
• 0.151
• 84.800
• 7,110,000
• 2,480,000
• 3.540
• 3,555,000
• 0.153
• 3,555,000
• 0.153

• 20/01/2025
• 0.150
• 84.550
• 23,295,000
• 2,480,000
• 3.540
• 11,505,000
• 0.152
• 11,160,000
• 0.152

• 17/01/2025
• 0.114
• 80.750
• 5,730,000
• 2,825,000
• 4.040
• 3,365,000
• 0.112
• 2,365,000
• 0.112

• 16/01/2025
• 0.111
• 80.450
• 9,260,000
• 3,825,000
• 5.460
• 4,630,000
• 0.113
• 4,630,000
• 0.115

• 15/01/2025
• 0.110
• 79.950
• 9,210,000
• 3,825,000
• 5.460
• 4,005,000
• 0.107
• 5,105,000
• 0.108