- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時領展花旗五一沽A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.031
- 39.150
- 100,000
- 3,694,000
- 6.160
- 100,000
- 0.033
- 02/10/2024
- 0.018
- 40.350
- 0
- 3,594,000
- 5.990
- 30/09/2024
- 0.018
- 39.250
- 10,000
- 3,594,000
- 5.990
- 27/09/2024
- 0.018
- 39.850
- 232,000
- 3,594,000
- 5.990
- 232,000
- 0.018
- 26/09/2024
- 0.025
- 38.850
- 160,000
- 3,826,000
- 6.380
- 10,000
- 0.025
- 150,000
- 0.025
- 25/09/2024
- 0.025
- 38.850
- 200,000
- 3,686,000
- 6.140
- 200,000
- 0.019
- 24/09/2024
- 0.026
- 38.400
- 1,376,000
- 3,886,000
- 6.480
- 588,000
- 0.023
- 788,000
- 0.023
- 23/09/2024
- 0.021
- 39.000
- 120,000
- 3,686,000
- 6.140
- 60,000
- 0.022
- 60,000
- 0.026
- 20/09/2024
- 0.022
- 39.300
- 100,000
- 3,686,000
- 6.140
- 100,000
- 0.021
- 19/09/2024
- 0.026
- 38.850
- 200,000
- 3,786,000
- 6.310
- 100,000
- 0.026
- 100,000
- 0.031
- 17/09/2024
- 0.028
- 38.800
- 210,000
- 3,786,000
- 6.310
- 210,000
- 0.028
- 16/09/2024
- 0.032
- 38.200
- 1,100,000
- 3,576,000
- 5.960
- 550,000
- 0.035
- 550,000
- 0.037
- 13/09/2024
- 0.035
- 37.800
- 200,000
- 3,576,000
- 5.960
- 90,000
- 0.034
- 100,000
- 0.036
- 12/09/2024
- 0.040
- 37.500
- 70,000
- 3,566,000
- 5.940
- 60,000
- 0.040
- 10,000
- 0.045
- 11/09/2024
- 0.045
- 37.200
- 1,270,000
- 3,616,000
- 6.030
- 650,000
- 0.043
- 610,000
- 0.048
- 10/09/2024
- 0.044
- 37.250
- 68,000
- 3,656,000
- 6.090
- 68,000
- 0.046
- 09/09/2024
- 0.046
- 37.250
- 650,000
- 3,588,000
- 5.980
- 340,000
- 0.048
- 310,000
- 0.048
- 05/09/2024
- 0.048
- 37.200
- 125,000
- 3,618,000
- 6.030
- 30,000
- 0.050
- 95,000
- 0.049
- 04/09/2024
- 0.065
- 35.900
- 1,157,000
- 3,553,000
- 5.920
- 577,000
- 0.064
- 560,000
- 0.062