- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時領展花旗五一購A
- 0.069-0.014 (-16.867%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.083
- 34.100
- 25,262,000
- 427,500
- 0.610
- 12,891,000
- 0.076
- 12,268,500
- 0.074
- 31/07/2024
- 0.064
- 33.000
- 16,160,000
- 1,050,000
- 1.500
- 7,705,000
- 0.064
- 8,455,000
- 0.063
- 30/07/2024
- 0.057
- 32.750
- 11,890,000
- 300,000
- 0.430
- 5,970,000
- 0.061
- 5,870,000
- 0.062
- 29/07/2024
- 0.061
- 33.050
- 18,761,000
- 400,000
- 0.570
- 9,560,500
- 0.065
- 9,200,500
- 0.064
- 26/07/2024
- 0.055
- 32.500
- 2,400,000
- 760,000
- 1.090
- 1,275,000
- 0.053
- 1,045,000
- 0.052
- 25/07/2024
- 0.056
- 32.500
- 2,690,000
- 990,000
- 1.410
- 950,000
- 0.052
- 1,590,000
- 0.052
- 24/07/2024
- 0.052
- 32.150
- 1,300,000
- 350,000
- 0.500
- 575,000
- 0.051
- 725,000
- 0.053
- 23/07/2024
- 0.050
- 32.100
- 4,400,000
- 200,000
- 0.290
- 2,300,000
- 0.057
- 2,100,000
- 0.058
- 22/07/2024
- 0.055
- 32.250
- 4,000,000
- 400,000
- 0.570
- 2,000,000
- 0.054
- 2,000,000
- 0.052
- 19/07/2024
- 0.054
- 32.150
- 4,830,000
- 400,000
- 0.570
- 2,310,000
- 0.055
- 2,320,000
- 0.055
- 18/07/2024
- 0.067
- 32.700
- 11,720,000
- 390,000
- 0.560
- 5,725,000
- 0.069
- 5,995,000
- 0.069
- 17/07/2024
- 0.078
- 32.750
- 3,390,000
- 120,000
- 0.170
- 1,695,000
- 0.086
- 1,695,000
- 0.085
- 16/07/2024
- 0.082
- 32.500
- 4,202,000
- 120,000
- 0.170
- 2,152,000
- 0.088
- 2,050,000
- 0.087
- 15/07/2024
- 0.096
- 33.000
- 4,840,000
- 222,000
- 0.320
- 2,520,000
- 0.098
- 2,320,000
- 0.099
- 12/07/2024
- 0.103
- 33.100
- 4,968,000
- 422,000
- 0.600
- 2,688,500
- 0.099
- 2,198,000
- 0.100
- 11/07/2024
- 0.074
- 31.100
- 13,580,500
- 912,500
- 1.300
- 6,649,000
- 0.068
- 6,862,500
- 0.067
- 10/07/2024
- 0.058
- 30.050
- 5,770,000
- 699,000
- 1.000
- 2,880,000
- 0.062
- 2,890,000
- 0.062
- 09/07/2024
- 0.059
- 30.100
- 5,907,000
- 689,000
- 0.980
- 2,948,500
- 0.058
- 2,948,500
- 0.058
- 08/07/2024
- 0.059
- 30.100
- 9,089,000
- 689,000
- 0.980
- 5,534,000
- 0.062
- 3,555,000
- 0.062
- 05/07/2024
- 0.075
- 30.500
- 14,503,000
- 2,668,000
- 3.810
- 6,232,500
- 0.079
- 8,195,500
- 0.078