- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時港交瑞銀四十購B
- 0.034-0.007 (-17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.041
- 241.400
- 6,840,000
- 4,595,000
- 6.560
- 2,860,000
- 0.041
- 3,980,000
- 0.040
- 17/07/2024
- 0.043
- 243.000
- 1,000,000
- 3,475,000
- 4.960
- 550,000
- 0.043
- 450,000
- 0.042
- 16/07/2024
- 0.042
- 241.800
- 3,275,000
- 3,575,000
- 5.110
- 1,255,000
- 0.042
- 2,020,000
- 0.041
- 15/07/2024
- 0.052
- 247.600
- 3,240,000
- 2,810,000
- 4.010
- 670,000
- 0.057
- 2,520,000
- 0.056
- 12/07/2024
- 0.071
- 254.200
- 7,700,000
- 960,000
- 1.370
- 3,970,000
- 0.070
- 2,660,000
- 0.069
- 11/07/2024
- 0.055
- 248.200
- 7,810,000
- 2,270,000
- 3.240
- 6,040,000
- 0.051
- 1,650,000
- 0.044
- 10/07/2024
- 0.039
- 241.400
- 6,450,000
- 6,660,000
- 9.510
- 3,425,000
- 0.044
- 1,505,000
- 0.040
- 09/07/2024
- 0.037
- 240.000
- 95,870,000
- 8,580,000
- 12.260
- 48,305,000
- 0.036
- 46,965,000
- 0.036
- 08/07/2024
- 0.038
- 239.800
- 274,655,000
- 9,920,000
- 14.170
- 134,415,000
- 0.045
- 139,715,000
- 0.045
- 05/07/2024
- 0.053
- 244.800
- 484,235,000
- 4,620,000
- 6.600
- 241,045,000
- 0.060
- 242,885,000
- 0.060
- 04/07/2024
- 0.066
- 249.400
- 578,760,000
- 2,780,000
- 3.970
- 287,700,000
- 0.073
- 290,460,000
- 0.073
- 03/07/2024
- 0.076
- 251.600
- 276,590,000
- 20,000
- 0.030
- 138,285,000
- 0.071
- 138,305,000
- 0.071
- 02/07/2024
- 248.800
- 0
- 0
- 0.000
- 28/06/2024
- 250.200
- 0
- 0
- 0.000
- 27/06/2024
- 251.600
- 0
- 0
- 0.000