- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀四乙購C
- 0.111-0.002 (-1.770%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.113
- 241.600
- 3,750,000
- 1,425,000
- 2.040
- 1,450,000
- 0.112
- 2,075,000
- 0.112
- 17/07/2024
- 0.108
- 239.800
- 5,650,000
- 800,000
- 1.140
- 2,575,000
- 0.104
- 2,875,000
- 0.105
- 16/07/2024
- 0.114
- 240.600
- 1,475,000
- 500,000
- 0.710
- 450,000
- 0.116
- 950,000
- 0.117
- 15/07/2024
- 0.131
- 244.200
- 1,225,000
- 0
- 0.000
- 625,000
- 0.137
- 600,000
- 0.139
- 12/07/2024
- 0.143
- 246.600
- 100,000
- 25,000
- 0.040
- 50,000
- 0.138
- 50,000
- 0.141
- 11/07/2024
- 0.127
- 241.400
- 1,550,000
- 25,000
- 0.040
- 775,000
- 0.122
- 775,000
- 0.120
- 10/07/2024
- 0.115
- 236.800
- 1,750,000
- 25,000
- 0.040
- 875,000
- 0.130
- 875,000
- 0.127
- 09/07/2024
- 0.111
- 235.200
- 3,325,000
- 25,000
- 0.040
- 1,825,000
- 0.104
- 1,475,000
- 0.102
- 08/07/2024
- 0.101
- 233.200
- 475,000
- 375,000
- 0.540
- 50,000
- 0.117
- 375,000
- 0.102
- 05/07/2024
- 0.111
- 235.000
- 2,150,000
- 50,000
- 0.070
- 1,050,000
- 0.097
- 1,100,000
- 0.101
- 04/07/2024
- 0.107
- 234.600
- 1,500,000
- 0
- 0.000
- 750,000
- 0.110
- 750,000
- 0.119
- 03/07/2024
- 0.099
- 230.200
- 200,000
- 0
- 0.000
- 100,000
- 0.098
- 100,000
- 0.096
- 02/07/2024
- 228.200
- 0
- 0
- 0.000
- 28/06/2024
- 232.000
- 0
- 0
- 0.000
- 27/06/2024
- 230.800
- 0
- 0
- 0.000