- 即時攜程瑞銀四乙購B
- 0.091+0.030 (+49.180%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.061
- 344.200
- 3,260,000
- 1,050,000
- 1.500
- 1,555,000
- 0.071
- 1,585,000
- 0.071
- 18/07/2024
- 0.086
- 359.200
- 4,415,000
- 1,020,000
- 1.460
- 2,015,000
- 0.093
- 2,250,000
- 0.093
- 17/07/2024
- 0.113
- 370.800
- 3,980,000
- 785,000
- 1.120
- 1,875,000
- 0.123
- 2,065,000
- 0.122
- 16/07/2024
- 0.123
- 373.800
- 1,545,000
- 595,000
- 0.850
- 660,000
- 0.121
- 825,000
- 0.124
- 15/07/2024
- 0.161
- 388.400
- 70,000
- 430,000
- 0.610
- 70,000
- 0.167
- 12/07/2024
- 0.183
- 395.600
- 490,000
- 360,000
- 0.510
- 300,000
- 0.174
- 190,000
- 0.173
- 11/07/2024
- 0.178
- 392.600
- 200,000
- 470,000
- 0.670
- 100,000
- 0.175
- 100,000
- 0.165
- 10/07/2024
- 0.184
- 391.600
- 355,000
- 470,000
- 0.670
- 155,000
- 0.207
- 200,000
- 0.205
- 09/07/2024
- 0.177
- 389.000
- 350,000
- 425,000
- 0.610
- 200,000
- 0.177
- 150,000
- 0.166
- 08/07/2024
- 0.172
- 387.200
- 20,000
- 475,000
- 0.680
- 20,000
- 0.166
- 05/07/2024
- 0.175
- 385.200
- 395,000
- 495,000
- 0.710
- 195,000
- 0.192
- 195,000
- 0.182
- 04/07/2024
- 0.210
- 395.600
- 850,000
- 495,000
- 0.710
- 665,000
- 0.190
- 40,000
- 0.195
- 03/07/2024
- 0.156
- 379.000
- 1,540,000
- 1,120,000
- 1.600
- 165,000
- 0.159
- 1,285,000
- 0.157
- 02/07/2024
- 371.400
- 0
- 0
- 0.000
- 28/06/2024
- 374.600
- 0
- 0
- 0.000
- 27/06/2024
- 373.400
- 0
- 0
- 0.000