- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時瑞聲瑞銀四乙購A
- 0.0350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.035
- 31.850
- 160,000
- 05/11/2024
- 0.048
- 32.900
- 11,550,000
- 7,595,000
- 9.490
- 6,880,000
- 0.049
- 4,585,000
- 0.048
- 04/11/2024
- 0.027
- 30.900
- 500,000
- 9,890,000
- 12.360
- 250,000
- 0.030
- 250,000
- 0.027
- 01/11/2024
- 0.025
- 30.500
- 400,000
- 9,890,000
- 12.360
- 400,000
- 0.027
- 31/10/2024
- 0.035
- 31.450
- 1,110,000
- 9,490,000
- 11.860
- 380,000
- 0.040
- 720,000
- 0.037
- 30/10/2024
- 0.037
- 31.700
- 275,000
- 9,150,000
- 11.440
- 265,000
- 0.039
- 29/10/2024
- 0.055
- 33.000
- 1,435,000
- 8,885,000
- 11.110
- 940,000
- 0.059
- 28/10/2024
- 0.054
- 32.650
- 290,000
- 9,825,000
- 12.280
- 200,000
- 0.048
- 25/10/2024
- 0.038
- 30.800
- 220,000
- 10,025,000
- 12.530
- 90,000
- 0.040
- 24/10/2024
- 0.037
- 30.450
- 2,740,000
- 10,115,000
- 12.640
- 1,110,000
- 0.042
- 1,220,000
- 0.037
- 23/10/2024
- 0.059
- 32.300
- 1,025,000
- 10,005,000
- 12.510
- 1,015,000
- 0.059
- 22/10/2024
- 0.069
- 32.800
- 1,075,000
- 8,990,000
- 11.240
- 5,000
- 0.069
- 250,000
- 0.069
- 21/10/2024
- 0.057
- 31.900
- 625,000
- 8,745,000
- 10.930
- 150,000
- 0.066
- 455,000
- 0.077
- 18/10/2024
- 0.086
- 33.400
- 3,030,000
- 8,440,000
- 10.550
- 2,170,000
- 0.076
- 140,000
- 0.090
- 17/10/2024
- 0.047
- 31.000
- 3,030,000
- 10,470,000
- 13.090
- 2,175,000
- 0.055
- 160,000
- 0.064
- 16/10/2024
- 0.050
- 30.600
- 2,025,000
- 12,485,000
- 15.610
- 150,000
- 0.051
- 15/10/2024
- 0.051
- 31.000
- 3,035,000
- 12,335,000
- 15.420
- 2,470,000
- 0.069
- 14/10/2024
- 0.081
- 31.850
- 760,000
- 14,805,000
- 18.510
- 400,000
- 0.080
- 10/10/2024
- 0.090
- 31.400
- 2,105,000
- 15,205,000
- 19.010
- 1,095,000
- 0.090
- 150,000
- 0.096
- 09/10/2024
- 0.092
- 31.350
- 1,410,000
- 16,150,000
- 20.190
- 395,000
- 0.090