- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時瑞聲瑞銀四乙購A
- 0.015+0.004 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.011
- 31.750
- 0
- 7,125,000
- 8.910
- 20/11/2024
- 0.011
- 31.500
- 0
- 7,125,000
- 8.910
- 19/11/2024
- 0.013
- 30.000
- 0
- 7,125,000
- 8.910
- 18/11/2024
- 0.013
- 30.200
- 0
- 7,125,000
- 8.910
- 15/11/2024
- 0.014
- 29.650
- 0
- 7,125,000
- 8.910
- 14/11/2024
- 0.014
- 29.450
- 0
- 7,125,000
- 8.910
- 13/11/2024
- 0.014
- 31.050
- 1,885,000
- 7,125,000
- 8.910
- 1,460,000
- 0.013
- 425,000
- 0.014
- 12/11/2024
- 0.016
- 30.700
- 1,840,000
- 8,160,000
- 10.200
- 1,210,000
- 0.022
- 630,000
- 0.023
- 11/11/2024
- 0.029
- 32.300
- 15,000
- 8,740,000
- 10.930
- 15,000
- 0.027
- 08/11/2024
- 0.038
- 32.700
- 1,295,000
- 8,755,000
- 10.940
- 465,000
- 0.035
- 585,000
- 0.038
- 07/11/2024
- 0.033
- 31.900
- 2,695,000
- 8,635,000
- 10.790
- 730,000
- 0.031
- 1,665,000
- 0.030
- 06/11/2024
- 0.035
- 31.850
- 160,000
- 7,700,000
- 9.620
- 105,000
- 0.042
- 05/11/2024
- 0.048
- 32.900
- 11,550,000
- 7,595,000
- 9.490
- 6,880,000
- 0.049
- 4,585,000
- 0.048
- 04/11/2024
- 0.027
- 30.900
- 500,000
- 9,890,000
- 12.360
- 250,000
- 0.030
- 250,000
- 0.027
- 01/11/2024
- 0.025
- 30.500
- 400,000
- 9,890,000
- 12.360
- 400,000
- 0.027
- 31/10/2024
- 0.035
- 31.450
- 1,110,000
- 9,490,000
- 11.860
- 380,000
- 0.040
- 720,000
- 0.037
- 30/10/2024
- 0.037
- 31.700
- 275,000
- 9,150,000
- 11.440
- 265,000
- 0.039
- 29/10/2024
- 0.055
- 33.000
- 1,435,000
- 8,885,000
- 11.110
- 940,000
- 0.059
- 28/10/2024
- 0.054
- 32.650
- 290,000
- 9,825,000
- 12.280
- 200,000
- 0.048
- 25/10/2024
- 0.038
- 30.800
- 220,000
- 10,025,000
- 12.530
- 90,000
- 0.040