- 即時百度匯豐五乙購A
- 0.126+0.007 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.119
- 85.000
- 3,250,000
- 1,625,000
- 1.630
- 1,635,000
- 0.119
- 1,615,000
- 0.119
- 20/08/2024
- 0.128
- 86.650
- 6,340,000
- 1,645,000
- 1.650
- 3,145,000
- 0.129
- 3,195,000
- 0.130
- 19/08/2024
- 0.126
- 85.800
- 3,615,000
- 1,595,000
- 1.600
- 1,815,000
- 0.128
- 1,800,000
- 0.128
- 16/08/2024
- 0.114
- 83.800
- 12,340,000
- 1,610,000
- 1.610
- 6,170,000
- 0.115
- 6,170,000
- 0.115
- 15/08/2024
- 0.104
- 81.450
- 3,920,000
- 1,610,000
- 1.610
- 1,950,000
- 0.109
- 1,970,000
- 0.109
- 14/08/2024
- 0.109
- 82.400
- 7,500,000
- 1,590,000
- 1.590
- 3,750,000
- 0.113
- 3,750,000
- 0.113
- 13/08/2024
- 0.112
- 82.600
- 2,430,000
- 1,590,000
- 1.590
- 1,230,000
- 0.112
- 1,200,000
- 0.112
- 12/08/2024
- 0.114
- 82.650
- 7,290,000
- 1,620,000
- 1.620
- 3,645,000
- 0.113
- 3,645,000
- 0.112
- 09/08/2024
- 0.117
- 83.200
- 10,825,000
- 1,620,000
- 1.620
- 5,425,000
- 0.123
- 5,400,000
- 0.124
- 08/08/2024
- 0.107
- 80.900
- 10,000
- 1,645,000
- 1.650
- 10,000
- 0.104
- 07/08/2024
- 0.109
- 81.250
- 1,800,000
- 1,635,000
- 1.640
- 1,050,000
- 0.109
- 750,000
- 0.108
- 06/08/2024
- 0.105
- 80.000
- 10,550,000
- 1,935,000
- 1.940
- 5,110,000
- 0.106
- 5,340,000
- 0.106
- 05/08/2024
- 0.109
- 81.050
- 5,810,000
- 1,705,000
- 1.710
- 2,950,000
- 0.108
- 2,860,000
- 0.108
- 02/08/2024
- 0.114
- 83.500
- 250,000
- 1,795,000
- 1.800
- 140,000
- 0.113
- 110,000
- 0.115
- 01/08/2024
- 0.127
- 85.850
- 20,000
- 1,825,000
- 1.830
- 20,000
- 0.129
- 31/07/2024
- 0.137
- 87.700
- 5,650,000
- 1,805,000
- 1.810
- 2,800,000
- 0.133
- 2,840,000
- 0.131
- 30/07/2024
- 0.133
- 87.150
- 5,440,000
- 1,765,000
- 1.770
- 2,700,000
- 0.133
- 2,740,000
- 0.133
- 29/07/2024
- 0.134
- 86.800
- 20,000
- 1,725,000
- 1.730
- 20,000
- 0.135
- 26/07/2024
- 0.124
- 85.600
- 4,520,000
- 1,745,000
- 1.750
- 2,250,000
- 0.129
- 2,250,000
- 0.128
- 25/07/2024
- 0.127
- 85.800
- 3,910,000
- 1,745,000
- 1.750
- 1,950,000
- 0.128
- 1,960,000
- 0.128