- 即時百度國君五乙購A
- 0.129+0.006 (+4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.123
- 85.000
- 30,000,000
- 425,000
- 0.607
- 15,000,000
- 0.123
- 15,000,000
- 0.123
- 20/08/2024
- 0.131
- 86.650
- 30,105,000
- 425,000
- 0.607
- 15,080,000
- 0.134
- 15,025,000
- 0.134
- 19/08/2024
- 0.129
- 85.800
- 20,065,000
- 480,000
- 0.686
- 10,055,000
- 0.132
- 10,010,000
- 0.132
- 16/08/2024
- 0.119
- 83.800
- 30,035,000
- 525,000
- 0.750
- 15,035,000
- 0.121
- 15,000,000
- 0.121
- 15/08/2024
- 0.109
- 81.450
- 30,000,000
- 560,000
- 0.800
- 15,000,000
- 0.114
- 15,000,000
- 0.114
- 14/08/2024
- 0.114
- 82.400
- 30,000,000
- 560,000
- 0.800
- 15,000,000
- 0.118
- 15,000,000
- 0.118
- 13/08/2024
- 0.116
- 82.600
- 38,000,000
- 560,000
- 0.800
- 19,000,000
- 0.119
- 19,000,000
- 0.119
- 12/08/2024
- 0.117
- 82.650
- 20,000,000
- 560,000
- 0.800
- 10,000,000
- 0.116
- 10,000,000
- 0.116
- 09/08/2024
- 0.122
- 83.200
- 30,000,000
- 560,000
- 0.800
- 15,000,000
- 0.125
- 15,000,000
- 0.125
- 08/08/2024
- 0.110
- 80.900
- 20,015,000
- 560,000
- 0.800
- 10,000,000
- 0.106
- 10,015,000
- 0.106
- 07/08/2024
- 0.112
- 81.250
- 30,110,000
- 545,000
- 0.779
- 15,000,000
- 0.116
- 15,110,000
- 0.116
- 06/08/2024
- 0.109
- 80.000
- 20,000,000
- 435,000
- 0.621
- 10,000,000
- 0.109
- 10,000,000
- 0.109
- 05/08/2024
- 0.112
- 81.050
- 30,110,000
- 435,000
- 0.621
- 15,000,000
- 0.116
- 15,110,000
- 0.116
- 02/08/2024
- 0.124
- 83.500
- 47,885,000
- 325,000
- 0.464
- 23,920,000
- 0.126
- 23,965,000
- 0.126
- 01/08/2024
- 0.137
- 85.850
- 30,000,000
- 280,000
- 0.400
- 15,000,000
- 0.138
- 15,000,000
- 0.138
- 31/07/2024
- 0.148
- 87.700
- 20,015,000
- 280,000
- 0.400
- 10,000,000
- 0.140
- 10,015,000
- 0.140
- 30/07/2024
- 0.143
- 87.150
- 28,605,000
- 265,000
- 0.379
- 14,350,000
- 0.143
- 14,250,000
- 0.143
- 29/07/2024
- 0.142
- 86.800
- 10,000,000
- 365,000
- 0.521
- 5,000,000
- 0.142
- 5,000,000
- 0.142
- 26/07/2024
- 0.137
- 85.600
- 30,100,000
- 365,000
- 0.521
- 15,000,000
- 0.140
- 15,100,000
- 0.140
- 25/07/2024
- 0.138
- 85.800
- 20,010,000
- 265,000
- 0.379
- 10,000,000
- 0.142
- 10,010,000
- 0.142