• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.141
• 94.000
• 3,700,000
• 1,330,000
• 1.900
• 1,945,000
• 0.155
• 1,355,000
• 0.156

• 12/02/2025
• 0.112
• 88.900
• 1,125,000
• 1,920,000
• 2.740
• 410,000
• 0.100
• 500,000
• 0.109

• 11/02/2025
• 0.111
• 88.750
• 845,000
• 1,830,000
• 2.610
• 310,000
• 0.114
• 415,000
• 0.113

• 10/02/2025
• 0.115
• 89.450
• 605,000
• 1,725,000
• 2.460
• 605,000
• 0.112

• 07/02/2025
• 0.100
• 86.250
• 485,000
• 1,120,000
• 1.600
• 185,000
• 0.100

• 06/02/2025
• 0.102
• 86.650
• 870,000
• 1,305,000
• 1.860
• 215,000
• 0.098
• 485,000
• 0.099

• 05/02/2025
• 0.108
• 87.800
• 160,000
• 1,035,000
• 1.480
• 80,000
• 0.108
• 80,000
• 0.111

• 04/02/2025
• 0.107
• 87.350
• 105,000
• 1,035,000
• 1.480
• 105,000
• 0.099

• 03/02/2025
• 0.094
• 84.450
• 3,720,000
• 930,000
• 1.330
• 2,285,000
• 0.086
• 1,435,000
• 0.087

• 28/01/2025
• 0.110
• 87.800
• 770,000
• 1,780,000
• 2.540
• 465,000
• 0.110
• 305,000
• 0.111

• 27/01/2025
• 0.095
• 84.750
• 3,370,000
• 1,940,000
• 2.770
• 1,685,000
• 0.094
• 1,525,000
• 0.093

• 24/01/2025
• 0.082
• 81.550
• 1,515,000
• 2,100,000
• 3.000
• 835,000
• 0.079
• 680,000
• 0.078

• 23/01/2025
• 0.076
• 79.800
• 880,000
• 2,255,000
• 3.220
• 130,000
• 0.077
• 750,000
• 0.077

• 22/01/2025
• 0.076
• 80.150
• 1,620,000
• 1,635,000
• 2.340
• 760,000
• 0.080
• 860,000
• 0.081

• 21/01/2025
• 0.087
• 81.750
• 230,000
• 1,535,000
• 2.190
• 230,000
• 0.088

• 20/01/2025
• 0.084
• 80.800
• 6,335,000
• 1,305,000
• 1.860
• 3,435,000
• 0.085
• 2,900,000
• 0.085

• 17/01/2025
• 0.074
• 78.650
• 970,000
• 1,840,000
• 2.630
• 485,000
• 0.074
• 485,000
• 0.073

• 16/01/2025
• 0.077
• 79.100
• 1,950,000
• 1,840,000
• 2.630
• 975,000
• 0.081
• 975,000
• 0.081

• 15/01/2025
• 0.074
• 78.500
• 3,555,000
• 1,840,000
• 2.630
• 1,850,000
• 0.071
• 1,705,000
• 0.071

• 14/01/2025
• 0.072
• 77.550
• 2,125,000
• 1,985,000
• 2.840
• 1,050,000
• 0.065
• 1,075,000
• 0.065