- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油法興五六購A
- 0.064+0.010 (+18.519%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.054
- 19.920
- 0
- 1,460,000
- 1.460
- 14/08/2024
- 0.057
- 19.980
- 0
- 1,460,000
- 1.460
- 13/08/2024
- 0.057
- 20.050
- 0
- 1,460,000
- 1.460
- 12/08/2024
- 0.054
- 19.740
- 0
- 1,460,000
- 1.460
- 09/08/2024
- 0.056
- 19.900
- 0
- 1,460,000
- 1.460
- 08/08/2024
- 0.050
- 19.640
- 0
- 1,460,000
- 1.460
- 07/08/2024
- 0.044
- 19.240
- 0
- 1,460,000
- 1.460
- 06/08/2024
- 0.040
- 18.860
- 0
- 1,460,000
- 1.460
- 05/08/2024
- 0.049
- 19.100
- 0
- 1,460,000
- 1.460
- 02/08/2024
- 0.059
- 20.400
- 50,000
- 1,460,000
- 1.460
- 50,000
- 0.059
- 01/08/2024
- 0.069
- 20.900
- 0
- 1,510,000
- 1.510
- 31/07/2024
- 0.062
- 20.500
- 0
- 1,510,000
- 1.510
- 30/07/2024
- 0.051
- 19.920
- 50,000
- 1,510,000
- 1.510
- 50,000
- 0.051
- 29/07/2024
- 0.066
- 20.600
- 200,000
- 1,460,000
- 1.460
- 100,000
- 0.069
- 100,000
- 0.061
- 26/07/2024
- 0.052
- 19.900
- 0
- 1,460,000
- 1.460
- 25/07/2024
- 0.050
- 19.800
- 0
- 1,460,000
- 1.460
- 24/07/2024
- 0.064
- 20.600
- 0
- 1,460,000
- 1.460
- 23/07/2024
- 0.062
- 20.350
- 0
- 1,460,000
- 1.460
- 22/07/2024
- 0.064
- 20.450
- 0
- 1,460,000
- 1.460
- 19/07/2024
- 0.065
- 20.500
- 0
- 1,460,000
- 1.460