- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時港交瑞銀五乙購A
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.045
- 227.400
- 0
- 50,000
- 0.030
- 14/08/2024
- 0.046
- 228.200
- 0
- 50,000
- 0.030
- 13/08/2024
- 0.049
- 231.000
- 0
- 50,000
- 0.030
- 12/08/2024
- 0.049
- 231.600
- 0
- 50,000
- 0.030
- 09/08/2024
- 0.046
- 229.400
- 0
- 50,000
- 0.030
- 08/08/2024
- 0.045
- 227.600
- 0
- 50,000
- 0.030
- 07/08/2024
- 0.045
- 228.400
- 0
- 50,000
- 0.030
- 06/08/2024
- 0.045
- 226.200
- 0
- 50,000
- 0.030
- 05/08/2024
- 0.045
- 224.400
- 0
- 50,000
- 0.030
- 02/08/2024
- 0.046
- 226.600
- 0
- 50,000
- 0.030
- 01/08/2024
- 0.048
- 230.400
- 0
- 50,000
- 0.030
- 31/07/2024
- 0.048
- 231.800
- 0
- 50,000
- 0.030
- 30/07/2024
- 0.045
- 227.600
- 0
- 50,000
- 0.030
- 29/07/2024
- 0.049
- 231.000
- 0
- 50,000
- 0.030
- 26/07/2024
- 0.049
- 229.000
- 0
- 50,000
- 0.030
- 25/07/2024
- 0.050
- 230.000
- 0
- 50,000
- 0.030
- 24/07/2024
- 0.053
- 232.800
- 0
- 50,000
- 0.030
- 23/07/2024
- 0.058
- 235.800
- 0
- 50,000
- 0.030
- 22/07/2024
- 0.063
- 239.200
- 0
- 50,000
- 0.030
- 19/07/2024
- 0.063
- 239.000
- 600,000
- 50,000
- 0.030
- 300,000
- 0.063
- 300,000
- 0.062