- 即時招行信證五二購A
- 0.1010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.101
- 33.500
- 0
- 660,000
- 1.650
- 20/08/2024
- 0.104
- 33.650
- 0
- 660,000
- 1.650
- 19/08/2024
- 0.104
- 33.600
- 200,000
- 660,000
- 1.650
- 100,000
- 0.104
- 100,000
- 0.104
- 16/08/2024
- 0.099
- 33.300
- 840,000
- 660,000
- 1.650
- 420,000
- 0.104
- 420,000
- 0.104
- 15/08/2024
- 0.094
- 33.050
- 2,485,000
- 660,000
- 1.650
- 1,245,000
- 0.099
- 1,140,000
- 0.100
- 14/08/2024
- 0.080
- 32.350
- 5,000
- 765,000
- 1.910
- 5,000
- 0.078
- 13/08/2024
- 0.083
- 32.400
- 0
- 760,000
- 1.900
- 12/08/2024
- 0.087
- 32.500
- 0
- 760,000
- 1.900
- 09/08/2024
- 0.089
- 32.500
- 1,435,000
- 760,000
- 1.900
- 790,000
- 0.090
- 640,000
- 0.090
- 08/08/2024
- 0.075
- 31.900
- 1,645,000
- 910,000
- 2.280
- 825,000
- 0.077
- 820,000
- 0.077
- 07/08/2024
- 0.069
- 31.550
- 960,000
- 915,000
- 2.290
- 480,000
- 0.069
- 480,000
- 0.068
- 06/08/2024
- 0.065
- 31.050
- 0
- 915,000
- 2.290
- 05/08/2024
- 0.072
- 31.550
- 1,665,000
- 915,000
- 2.290
- 830,000
- 0.073
- 835,000
- 0.073
- 02/08/2024
- 0.082
- 32.000
- 920,000
- 910,000
- 2.280
- 460,000
- 0.082
- 460,000
- 0.082
- 01/08/2024
- 0.086
- 32.200
- 5,000
- 910,000
- 2.280
- 5,000
- 0.084
- 31/07/2024
- 0.094
- 32.500
- 160,000
- 905,000
- 2.260
- 160,000
- 0.084
- 30/07/2024
- 0.083
- 31.950
- 680,000
- 1,065,000
- 2.660
- 260,000
- 0.084
- 420,000
- 0.085
- 29/07/2024
- 0.089
- 32.200
- 0
- 905,000
- 2.260
- 26/07/2024
- 0.086
- 31.950
- 14,670,000
- 905,000
- 2.260
- 7,415,000
- 0.086
- 7,255,000
- 0.086
- 25/07/2024
- 0.093
- 32.150
- 24,430,000
- 1,065,000
- 2.660
- 11,960,000
- 0.097
- 12,470,000
- 0.097